StockDomo.com

ENSG Profile

Created ENSG on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENSG SOLD 4.30 % 2022-02-10 $78.98 2022-02-11 $79.56 2022-04-12 $82.41 2022-04-12 $82.98 $94.25 $75.90 18.46 % -4.60 % 3
2 ENSG SOLD 3.00 % 2021-12-17 $77.89 2021-12-20 $77.04 2022-02-18 $79.79 2022-02-18 $79.35 $86.70 $70.59 12.54 % -8.37 % 3
3 ENSG SOLD -8.05 % 2021-12-06 $78.13 2021-12-07 $78.92 2022-02-07 $70.96 2022-02-07 $72.57 $86.70 $70.59 9.86 % -10.55 % 3
4 ENSG SOLD 6.60 % 2021-10-29 $78.01 2021-11-01 $78.38 2021-12-31 $83.96 2021-12-31 $83.55 $85.94 $71.52 9.65 % -8.75 % 3
5 ENSG SOLD -2.50 % 2021-04-23 $88.38 2021-04-26 $89.13 2021-06-25 $87.55 2021-06-25 $86.90 $90.30 $76.95 1.31 % -13.67 % 3
6 ENSG SOLD -15.00 % 2021-03-26 $96.13 2021-03-29 $96.74 2021-05-28 $83.20 2021-05-28 $82.23 $98.66 $76.95 1.98 % -20.46 % 4
7 ENSG SOLD -15.00 % 2021-03-26 $96.13 2021-03-29 $96.74 2021-05-28 $83.20 2021-05-28 $82.23 $98.66 $76.95 1.98 % -20.46 % 1
8 ENSG SOLD -13.12 % 2021-03-25 $93.21 2021-03-26 $94.10 2021-05-25 $82.20 2021-05-25 $81.75 $98.66 $76.95 4.85 % -18.23 % 6
9 ENSG SOLD -13.12 % 2021-03-25 $93.21 2021-03-26 $94.10 2021-05-25 $82.20 2021-05-25 $81.75 $98.66 $76.95 4.85 % -18.23 % 4
10 ENSG SOLD -13.12 % 2021-03-25 $93.21 2021-03-26 $94.10 2021-05-25 $82.20 2021-05-25 $81.75 $98.66 $76.95 4.85 % -18.23 % 2
11 ENSG SOLD -13.12 % 2021-03-25 $93.21 2021-03-26 $94.10 2021-05-25 $82.20 2021-05-25 $81.75 $98.66 $76.95 4.85 % -18.23 % 1
12 ENSG SOLD 6.50 % 2021-02-03 $88.97 2021-02-04 $89.17 2021-04-05 $94.23 2021-04-05 $94.97 $98.66 $78.05 10.64 % -12.47 % 4
13 ENSG SOLD 6.50 % 2021-02-03 $88.97 2021-02-04 $89.17 2021-04-05 $94.23 2021-04-05 $94.97 $98.66 $78.05 10.64 % -12.47 % 1
14 ENSG SOLD -7.19 % 2021-01-06 $86.11 2021-01-07 $86.90 2021-03-08 $83.25 2021-03-08 $80.65 $92.39 $77.35 6.32 % -10.99 % 1
15 ENSG SOLD -0.68 % 2021-01-05 $80.61 2021-01-06 $81.20 2021-03-08 $83.25 2021-03-08 $80.65 $92.39 $77.35 13.78 % -4.74 % 4
16 ENSG SOLD -0.68 % 2021-01-05 $80.61 2021-01-06 $81.20 2021-03-08 $83.25 2021-03-08 $80.65 $92.39 $77.35 13.78 % -4.74 % 1
17 ENSG SOLD 9.83 % 2020-12-08 $75.86 2020-12-09 $76.59 2021-02-08 $84.46 2021-02-08 $84.12 $92.39 $71.50 20.63 % -6.65 % 4
18 ENSG SOLD 9.83 % 2020-12-08 $75.86 2020-12-09 $76.59 2021-02-08 $84.46 2021-02-08 $84.12 $92.39 $71.50 20.63 % -6.65 % 1
19 ENSG SOLD 18.75 % 2020-11-25 $72.44 2020-11-27 $72.44 2021-01-26 $84.62 2021-01-26 $86.02 $88.12 $69.40 21.65 % -4.20 % 4
20 ENSG SOLD 18.75 % 2020-11-25 $72.44 2020-11-27 $72.44 2021-01-26 $84.62 2021-01-26 $86.02 $88.12 $69.40 21.65 % -4.20 % 1
21 ENSG SOLD 19.67 % 2020-11-24 $71.31 2020-11-25 $71.19 2021-01-25 $85.79 2021-01-25 $85.19 $88.12 $69.40 23.78 % -2.51 % 1
22 ENSG SOLD 25.19 % 2020-11-11 $66.77 2020-11-12 $66.49 2021-01-11 $83.45 2021-01-11 $83.24 $87.92 $63.65 32.23 % -4.27 % 1
23 ENSG SOLD 17.26 % 2020-11-03 $62.99 2020-11-04 $62.27 2021-01-04 $75.34 2021-01-04 $73.02 $77.27 $60.93 24.09 % -2.15 % 6
24 ENSG SOLD 17.26 % 2020-11-03 $62.99 2020-11-04 $62.27 2021-01-04 $75.34 2021-01-04 $73.02 $77.27 $60.93 24.09 % -2.15 % 4
25 ENSG SOLD 17.26 % 2020-11-03 $62.99 2020-11-04 $62.27 2021-01-04 $75.34 2021-01-04 $73.02 $77.27 $60.93 24.09 % -2.15 % 2
26 ENSG SOLD 17.26 % 2020-11-03 $62.99 2020-11-04 $62.27 2021-01-04 $75.34 2021-01-04 $73.02 $77.27 $60.93 24.09 % -2.15 % 1
27 ENSG SOLD 24.05 % 2020-10-29 $59.71 2020-10-30 $59.49 2020-12-29 $72.70 2020-12-29 $73.80 $77.27 $57.50 29.89 % -3.35 % 3
28 ENSG SOLD 3.48 % 2020-08-06 $55.96 2020-08-07 $56.53 2020-10-06 $57.29 2020-10-06 $58.50 $60.35 $52.89 6.76 % -6.44 % 1
29 ENSG SOLD -4.67 % 2020-05-27 $46.92 2020-05-28 $47.31 2020-07-27 $46.34 2020-07-27 $45.10 $49.17 $38.85 3.93 % -17.88 % 5
30 ENSG SOLD 8.33 % 2020-05-08 $37.39 2020-05-11 $36.87 2020-07-10 $41.00 2020-07-10 $39.94 $49.17 $34.39 33.36 % -6.73 % 3
31 ENSG SOLD 0.51 % 2020-04-27 $38.93 2020-04-28 $39.51 2020-06-29 $40.48 2020-06-29 $39.71 $49.17 $33.72 24.45 % -14.65 % 3
32 ENSG SOLD -19.34 % 2020-03-04 $45.61 2020-03-05 $44.52 2020-05-04 $34.15 2020-05-04 $35.91 $46.38 $24.06 4.18 % -45.96 % 3
33 ENSG SOLD -22.58 % 2020-02-21 $51.20 2020-02-24 $49.15 2020-04-24 $36.40 2020-04-24 $38.05 $50.34 $24.06 2.42 % -51.05 % 5
34 ENSG SOLD -17.38 % 2019-09-19 $50.33 2019-09-20 $49.83 2019-11-19 $41.52 2019-11-19 $41.17 $50.98 $38.65 2.31 % -22.44 % 5
35 ENSG SOLD 1.87 % 2019-05-16 $57.16 2019-05-17 $56.64 2019-07-16 $57.36 2019-07-16 $57.70 $58.88 $52.34 3.95 % -7.59 % 4
36 ENSG SOLD 1.87 % 2019-05-16 $57.16 2019-05-17 $56.64 2019-07-16 $57.36 2019-07-16 $57.70 $58.88 $52.34 3.95 % -7.59 % 1
37 ENSG SOLD 2.88 % 2019-05-13 $56.04 2019-05-14 $56.20 2019-07-15 $57.39 2019-07-15 $57.82 $58.88 $52.34 4.77 % -6.87 % 4
38 ENSG SOLD 2.88 % 2019-05-13 $56.04 2019-05-14 $56.20 2019-07-15 $57.39 2019-07-15 $57.82 $58.88 $52.34 4.77 % -6.87 % 1
39 ENSG SOLD -9.45 % 2019-02-19 $53.42 2019-02-20 $53.42 2019-04-22 $48.71 2019-04-22 $48.37 $54.56 $46.06 2.13 % -13.78 % 4
40 ENSG SOLD -9.45 % 2019-02-19 $53.42 2019-02-20 $53.42 2019-04-22 $48.71 2019-04-22 $48.37 $54.56 $46.06 2.13 % -13.78 % 1
41 ENSG SOLD 2.37 % 2019-02-12 $50.75 2019-02-13 $50.63 2019-04-15 $51.78 2019-04-15 $51.83 $54.56 $47.65 7.76 % -5.89 % 4
42 ENSG SOLD 2.37 % 2019-02-12 $50.75 2019-02-13 $50.63 2019-04-15 $51.78 2019-04-15 $51.83 $54.56 $47.65 7.76 % -5.89 % 1
43 ENSG SOLD 4.82 % 2019-02-07 $48.98 2019-02-08 $48.50 2019-04-09 $51.21 2019-04-09 $50.84 $54.56 $46.24 12.49 % -4.66 % 1
44 ENSG SOLD -17.87 % 2018-11-02 $45.95 2018-11-05 $46.40 2019-01-04 $39.02 2019-01-04 $38.11 $48.96 $36.21 5.52 % -21.96 % 1
45 ENSG SOLD -8.71 % 2018-11-01 $41.65 2018-11-02 $42.00 2019-01-02 $38.21 2019-01-02 $38.34 $48.96 $36.21 16.57 % -13.79 % 3
46 ENSG SOLD -8.71 % 2018-11-01 $41.65 2018-11-02 $42.00 2019-01-02 $38.21 2019-01-02 $38.34 $48.96 $36.21 16.57 % -13.79 % 1
47 ENSG SOLD 21.37 % 2018-10-03 $37.50 2018-10-04 $37.49 2018-12-03 $45.69 2018-12-03 $45.50 $48.17 $35.93 28.49 % -4.16 % 3
48 ENSG SOLD 22.48 % 2018-09-18 $37.55 2018-09-19 $37.45 2018-11-19 $45.30 2018-11-19 $45.87 $48.17 $35.80 28.62 % -4.41 % 3
49 ENSG SOLD -6.31 % 2018-06-20 $39.70 2018-06-21 $39.80 2018-08-20 $37.34 2018-08-20 $37.29 $39.90 $34.69 0.25 % -12.84 % 4
50 ENSG SOLD -6.31 % 2018-06-20 $39.70 2018-06-21 $39.80 2018-08-20 $37.34 2018-08-20 $37.29 $39.90 $34.69 0.25 % -12.84 % 1

Average Return: 1.30 %

Average High Return: 12.41 %

Average Low Return: -11.35 %

Stock Details Yahoo Finance: ENSG

Stock Chart:ENSG

By: StockDomo.com