StockDomo.com

ENTA Profile

Created ENTA on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENTA HOLD -22.57 % 2022-08-03 $64.59 2022-08-04 $64.59 2022-09-26 $50.01 $76.36 $49.61 18.22 % -23.19 % 5
2 ENTA SOLD 25.32 % 2022-02-04 $61.34 2022-02-07 $60.99 2022-04-08 $74.76 2022-04-08 $76.43 $79.50 $59.43 30.35 % -2.56 % 5
3 ENTA SOLD -26.92 % 2021-11-05 $97.37 2021-11-08 $97.94 2022-01-07 $68.78 2022-01-07 $71.57 $99.69 $66.30 1.79 % -32.31 % 1
4 ENTA SOLD -13.14 % 2021-10-29 $85.85 2021-11-01 $86.21 2021-12-31 $74.78 2021-12-31 $74.88 $102.00 $66.30 18.32 % -23.09 % 4
5 ENTA SOLD -13.14 % 2021-10-29 $85.85 2021-11-01 $86.21 2021-12-31 $74.78 2021-12-31 $74.88 $102.00 $66.30 18.32 % -23.09 % 1
6 ENTA SOLD -9.05 % 2021-10-28 $83.45 2021-10-29 $82.86 2021-12-28 $75.01 2021-12-28 $75.36 $102.00 $66.30 23.10 % -19.99 % 4
7 ENTA SOLD -9.05 % 2021-10-28 $83.45 2021-10-29 $82.86 2021-12-28 $75.01 2021-12-28 $75.36 $102.00 $66.30 23.10 % -19.99 % 1
8 ENTA SOLD -3.57 % 2021-10-27 $80.02 2021-10-28 $80.42 2021-12-27 $75.57 2021-12-27 $77.55 $102.00 $66.30 26.83 % -17.56 % 4
9 ENTA SOLD -3.57 % 2021-10-27 $80.02 2021-10-28 $80.42 2021-12-27 $75.57 2021-12-27 $77.55 $102.00 $66.30 26.83 % -17.56 % 1
10 ENTA SOLD 2.28 % 2021-10-25 $75.67 2021-10-26 $75.82 2021-12-27 $75.57 2021-12-27 $77.55 $102.00 $66.30 34.53 % -12.56 % 4
11 ENTA SOLD 2.28 % 2021-10-25 $75.67 2021-10-26 $75.82 2021-12-27 $75.57 2021-12-27 $77.55 $102.00 $66.30 34.53 % -12.56 % 1
12 ENTA SOLD 3.30 % 2021-10-08 $70.10 2021-10-11 $70.10 2021-12-10 $69.88 2021-12-10 $72.41 $102.00 $67.59 45.51 % -3.58 % 4
13 ENTA SOLD 3.30 % 2021-10-08 $70.10 2021-10-11 $70.10 2021-12-10 $69.88 2021-12-10 $72.41 $102.00 $67.59 45.51 % -3.58 % 1
14 ENTA SOLD 11.43 % 2021-10-07 $67.69 2021-10-08 $67.52 2021-12-07 $77.66 2021-12-07 $75.24 $102.00 $67.52 51.07 % 0.00% 1
15 ENTA SOLD 39.52 % 2021-10-01 $60.96 2021-10-04 $60.86 2021-12-03 $82.67 2021-12-03 $84.91 $102.00 $57.21 67.60 % -6.00 % 4
16 ENTA SOLD 39.52 % 2021-10-01 $60.96 2021-10-04 $60.86 2021-12-03 $82.67 2021-12-03 $84.91 $102.00 $57.21 67.60 % -6.00 % 1
17 ENTA SOLD 28.51 % 2021-08-05 $46.25 2021-08-06 $47.28 2021-10-05 $60.52 2021-10-05 $60.76 $61.39 $44.01 29.84 % -6.92 % 3
18 ENTA SOLD 5.03 % 2021-01-29 $48.06 2021-02-01 $48.75 2021-04-05 $50.56 2021-04-05 $51.20 $56.97 $47.52 16.86 % -2.52 % 5
19 ENTA SOLD 6.81 % 2021-01-11 $48.56 2021-01-12 $48.78 2021-03-15 $52.35 2021-03-15 $52.10 $56.97 $45.44 16.79 % -6.85 % 5
20 ENTA SOLD 17.33 % 2021-01-06 $43.86 2021-01-07 $44.31 2021-03-08 $49.89 2021-03-08 $51.99 $56.97 $44.31 28.57 % 0.00% 3
21 ENTA SOLD 18.94 % 2020-12-18 $44.07 2020-12-21 $43.55 2021-02-19 $52.37 2021-02-19 $51.80 $56.97 $40.32 30.82 % -7.42 % 3
22 ENTA SOLD -10.70 % 2020-07-14 $51.67 2020-07-15 $52.45 2020-09-14 $47.47 2020-09-14 $46.84 $54.57 $44.26 4.04 % -15.61 % 3
23 ENTA SOLD -15.21 % 2019-11-25 $62.69 2019-11-26 $62.80 2020-02-21 $53.20 2020-02-21 $53.25 $64.88 $53.25 3.31 % -15.21 % 3
24 ENTA SOLD -10.35 % 2019-11-21 $63.51 2019-11-22 $59.40 2020-02-21 $53.20 2020-02-21 $53.25 $64.88 $53.25 9.23 % -10.35 % 3
25 ENTA SOLD -18.78 % 2019-06-17 $89.14 2019-06-18 $89.25 2019-08-19 $72.19 2019-08-19 $72.49 $92.45 $66.16 3.59 % -25.87 % 5
26 ENTA SOLD -11.09 % 2019-05-22 $93.44 2019-05-23 $92.71 2019-07-22 $82.49 2019-07-22 $82.43 $101.27 $79.64 9.23 % -14.10 % 3
27 ENTA SOLD -3.18 % 2019-02-13 $95.95 2019-02-14 $95.56 2019-04-15 $91.50 2019-04-15 $92.52 $106.80 $90.94 11.76 % -4.83 % 5
28 ENTA SOLD 0.45 % 2018-12-03 $82.12 2018-12-04 $81.78 2019-02-04 $82.52 2019-02-04 $82.15 $82.17 $64.08 0.48 % -21.64 % 3
29 ENTA SOLD -2.10 % 2018-11-28 $84.52 2018-11-29 $83.76 2019-01-28 $78.21 2019-01-28 $82.00 $85.51 $64.08 2.09 % -23.50 % 3
30 ENTA SOLD -13.02 % 2018-11-07 $84.65 2018-11-08 $84.39 2019-01-07 $74.72 2019-01-07 $73.40 $86.42 $64.08 2.41 % -24.07 % 3
31 ENTA SOLD -29.97 % 2018-07-06 $125.30 2018-07-09 $126.55 2018-09-07 $87.91 2018-09-07 $88.62 $127.20 $81.24 0.51 % -35.80 % 1
32 ENTA SOLD -22.58 % 2018-06-11 $120.51 2018-06-12 $120.85 2018-08-13 $86.94 2018-08-13 $93.56 $127.77 $81.24 5.73 % -32.78 % 1
33 ENTA SOLD -21.97 % 2018-06-08 $116.92 2018-06-11 $117.96 2018-08-10 $93.95 2018-08-10 $92.05 $127.77 $81.24 8.32 % -31.13 % 4
34 ENTA SOLD -21.97 % 2018-06-08 $116.92 2018-06-11 $117.96 2018-08-10 $93.95 2018-08-10 $92.05 $127.77 $81.24 8.32 % -31.13 % 1
35 ENTA SOLD -15.67 % 2018-06-07 $111.72 2018-06-08 $112.35 2018-08-07 $91.76 2018-08-07 $94.75 $127.77 $91.64 13.72 % -18.43 % 4
36 ENTA SOLD -15.67 % 2018-06-07 $111.72 2018-06-08 $112.35 2018-08-07 $91.76 2018-08-07 $94.75 $127.77 $91.64 13.72 % -18.43 % 1
37 ENTA SOLD 22.05 % 2018-05-08 $105.57 2018-05-09 $103.69 2018-07-09 $126.37 2018-07-09 $126.55 $127.77 $89.05 23.22 % -14.12 % 1
38 ENTA SOLD 22.53 % 2018-05-07 $103.75 2018-05-08 $103.28 2018-07-09 $126.37 2018-07-09 $126.55 $127.77 $89.05 23.71 % -13.78 % 1
39 ENTA SOLD 24.24 % 2018-03-29 $80.91 2018-04-02 $80.37 2018-06-01 $98.76 2018-06-01 $99.85 $108.00 $78.89 34.38 % -1.84 % 3
40 ENTA SOLD -6.57 % 2018-02-05 $89.38 2018-02-06 $89.10 2018-04-09 $82.59 2018-04-09 $83.25 $95.91 $70.03 7.64 % -21.40 % 1
41 ENTA SOLD -4.53 % 2018-01-29 $84.19 2018-01-30 $84.18 2018-04-02 $81.95 2018-04-02 $80.37 $95.91 $70.03 13.93 % -16.81 % 4
42 ENTA SOLD -4.53 % 2018-01-29 $84.19 2018-01-30 $84.18 2018-04-02 $81.95 2018-04-02 $80.37 $95.91 $70.03 13.93 % -16.81 % 1
43 ENTA SOLD 2.26 % 2018-01-26 $78.32 2018-01-29 $78.59 2018-04-02 $81.95 2018-04-02 $80.37 $95.91 $70.03 22.04 % -10.89 % 4
44 ENTA SOLD 2.26 % 2018-01-26 $78.32 2018-01-29 $78.59 2018-04-02 $81.95 2018-04-02 $80.37 $95.91 $70.03 22.04 % -10.89 % 1
45 ENTA SOLD 14.44 % 2018-01-23 $71.60 2018-01-24 $71.70 2018-03-26 $86.90 2018-03-26 $82.05 $95.91 $70.03 33.77 % -2.33 % 1
46 ENTA SOLD 28.91 % 2018-01-17 $65.78 2018-01-18 $65.85 2018-03-19 $86.56 2018-03-19 $84.89 $95.91 $64.87 45.65 % -1.49 % 4
47 ENTA SOLD 28.91 % 2018-01-17 $65.78 2018-01-18 $65.85 2018-03-19 $86.56 2018-03-19 $84.89 $95.91 $64.87 45.65 % -1.49 % 1
48 ENTA SOLD 34.23 % 2018-01-16 $62.76 2018-01-17 $63.24 2018-03-19 $86.56 2018-03-19 $84.89 $95.91 $62.75 51.66 % -0.77 % 4
49 ENTA SOLD 34.23 % 2018-01-16 $62.76 2018-01-17 $63.24 2018-03-19 $86.56 2018-03-19 $84.89 $95.91 $62.75 51.66 % -0.77 % 1
50 ENTA SOLD 45.77 % 2017-12-15 $55.83 2017-12-18 $55.85 2018-02-16 $81.58 2018-02-16 $81.41 $95.91 $52.39 71.73 % -6.20 % 4

Average Return: 2.70 %

Average High Return: 24.27 %

Average Low Return: -13.80 %

Stock Details Yahoo Finance: ENTA

Stock Chart:ENTA

By: StockDomo.com