StockDomo.com

ENTG Profile

Created ENTG on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENTG SOLD -17.41 % 2022-07-27 $105.72 2022-07-28 $105.84 2022-09-26 $84.15 2022-09-26 $87.41 $110.69 $84.03 4.58 % -20.61 % 3
2 ENTG SOLD -6.45 % 2022-06-02 $115.43 2022-06-03 $113.73 2022-08-02 $104.80 2022-08-02 $106.40 $114.69 $85.92 0.84 % -24.45 % 3
3 ENTG SOLD -4.12 % 2022-02-01 $128.44 2022-02-02 $130.48 2022-04-04 $124.50 2022-04-04 $125.11 $141.82 $114.27 8.69 % -12.42 % 5
4 ENTG SOLD -12.96 % 2021-11-16 $153.12 2021-11-17 $153.12 2022-01-18 $127.48 2022-01-18 $133.27 $158.00 $128.68 3.19 % -15.96 % 4
5 ENTG SOLD -12.96 % 2021-11-16 $153.12 2021-11-17 $153.12 2022-01-18 $127.48 2022-01-18 $133.27 $158.00 $128.68 3.19 % -15.96 % 1
6 ENTG SOLD -7.30 % 2021-11-04 $148.44 2021-11-05 $149.14 2022-01-04 $139.22 2022-01-04 $138.26 $158.00 $128.73 5.94 % -13.69 % 4
7 ENTG SOLD -7.30 % 2021-11-04 $148.44 2021-11-05 $149.14 2022-01-04 $139.22 2022-01-04 $138.26 $158.00 $128.73 5.94 % -13.69 % 1
8 ENTG SOLD -0.76 % 2021-10-22 $137.28 2021-10-25 $137.65 2021-12-27 $140.94 2021-12-27 $136.61 $158.00 $128.73 14.78 % -6.48 % 1
9 ENTG SOLD 10.20 % 2021-10-14 $127.90 2021-10-15 $129.25 2021-12-14 $143.22 2021-12-14 $142.43 $158.00 $127.32 22.24 % -1.49 % 3
10 ENTG SOLD 15.53 % 2021-09-22 $133.59 2021-09-23 $133.98 2021-11-22 $151.52 2021-11-22 $154.79 $155.55 $118.10 16.10 % -11.85 % 4
11 ENTG SOLD 15.53 % 2021-09-22 $133.59 2021-09-23 $133.98 2021-11-22 $151.52 2021-11-22 $154.79 $155.55 $118.10 16.10 % -11.85 % 1
12 ENTG SOLD 12.54 % 2021-09-16 $133.07 2021-09-17 $133.23 2021-11-16 $153.12 2021-11-16 $149.94 $152.45 $118.10 14.43 % -11.36 % 4
13 ENTG SOLD 12.54 % 2021-09-16 $133.07 2021-09-17 $133.23 2021-11-16 $153.12 2021-11-16 $149.94 $152.45 $118.10 14.43 % -11.36 % 1
14 ENTG SOLD 15.40 % 2021-09-15 $131.09 2021-09-16 $130.59 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 15.55 % -9.56 % 4
15 ENTG SOLD 15.40 % 2021-09-15 $131.09 2021-09-16 $130.59 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 15.55 % -9.56 % 1
16 ENTG SOLD 17.43 % 2021-09-14 $128.06 2021-09-15 $128.33 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 17.59 % -7.97 % 6
17 ENTG SOLD 17.43 % 2021-09-14 $128.06 2021-09-15 $128.33 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 17.59 % -7.97 % 4
18 ENTG SOLD 17.43 % 2021-09-14 $128.06 2021-09-15 $128.33 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 17.59 % -7.97 % 2
19 ENTG SOLD 17.43 % 2021-09-14 $128.06 2021-09-15 $128.33 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 17.59 % -7.97 % 1
20 ENTG SOLD 10.96 % 2021-07-20 $116.49 2021-07-21 $116.29 2021-09-20 $128.76 2021-09-20 $129.03 $133.30 $109.39 14.63 % -5.93 % 3
21 ENTG SOLD -8.14 % 2021-04-01 $120.09 2021-04-05 $124.00 2021-06-04 $116.22 2021-06-04 $113.91 $126.41 $101.16 1.94 % -18.42 % 4
22 ENTG SOLD -8.14 % 2021-04-01 $120.09 2021-04-05 $124.00 2021-06-04 $116.22 2021-06-04 $113.91 $126.41 $101.16 1.94 % -18.42 % 1
23 ENTG SOLD 2.99 % 2021-03-11 $104.66 2021-03-12 $101.62 2021-05-11 $109.19 2021-05-11 $104.66 $126.41 $99.65 24.39 % -1.94 % 3
24 ENTG SOLD 22.35 % 2021-02-11 $99.11 2021-02-12 $99.17 2021-04-13 $118.31 2021-04-13 $121.33 $126.41 $93.50 27.47 % -5.72 % 3
25 ENTG SOLD -6.42 % 2021-01-21 $113.56 2021-01-22 $112.22 2021-03-23 $102.24 2021-03-23 $105.01 $114.00 $93.50 1.59 % -16.68 % 4
26 ENTG SOLD -6.42 % 2021-01-21 $113.56 2021-01-22 $112.22 2021-03-23 $102.24 2021-03-23 $105.01 $114.00 $93.50 1.59 % -16.68 % 1
27 ENTG SOLD -1.33 % 2021-01-14 $108.60 2021-01-15 $108.60 2021-03-16 $105.44 2021-03-16 $107.16 $114.00 $93.50 4.97 % -13.90 % 4
28 ENTG SOLD -1.33 % 2021-01-14 $108.60 2021-01-15 $108.60 2021-03-16 $105.44 2021-03-16 $107.16 $114.00 $93.50 4.97 % -13.90 % 1
29 ENTG SOLD -3.49 % 2021-01-13 $104.99 2021-01-14 $106.72 2021-03-15 $105.47 2021-03-15 $103.00 $114.00 $93.50 6.82 % -12.39 % 1
30 ENTG SOLD 14.32 % 2020-11-09 $88.02 2020-11-10 $86.52 2021-01-11 $101.50 2021-01-11 $98.91 $102.41 $84.73 18.37 % -2.07 % 1
31 ENTG SOLD 18.95 % 2020-10-06 $80.09 2020-10-07 $81.06 2020-12-07 $97.67 2020-12-07 $96.42 $96.42 $74.14 18.95 % -8.54 % 1
32 ENTG SOLD 23.99 % 2020-10-01 $76.65 2020-10-02 $75.04 2020-12-01 $94.00 2020-12-01 $93.04 $93.04 $74.14 23.99 % -1.20 % 1
33 ENTG SOLD 18.58 % 2020-09-30 $74.34 2020-10-01 $76.01 2020-11-30 $92.62 2020-11-30 $90.13 $90.98 $74.14 19.69 % -2.46 % 2
34 ENTG SOLD 18.58 % 2020-09-30 $74.34 2020-10-01 $76.01 2020-11-30 $92.62 2020-11-30 $90.13 $90.98 $74.14 19.69 % -2.46 % 1
35 ENTG SOLD -0.44 % 2020-07-23 $69.65 2020-07-24 $67.44 2020-09-22 $67.07 2020-09-22 $67.14 $74.28 $62.51 10.14 % -7.31 % 1
36 ENTG SOLD 16.65 % 2020-06-03 $61.97 2020-06-04 $62.21 2020-08-03 $74.01 2020-08-03 $72.57 $73.00 $56.16 17.34 % -9.73 % 1
37 ENTG SOLD 17.39 % 2020-04-22 $51.05 2020-04-23 $51.01 2020-06-22 $61.04 2020-06-22 $59.88 $64.85 $49.18 27.13 % -3.59 % 3
38 ENTG SOLD 30.95 % 2020-03-17 $44.50 2020-03-18 $42.00 2020-05-18 $57.03 2020-05-18 $55.00 $57.58 $38.12 37.10 % -9.24 % 5
39 ENTG SOLD 19.16 % 2020-03-13 $47.37 2020-03-16 $45.40 2020-05-15 $55.52 2020-05-15 $54.10 $57.58 $38.12 26.83 % -16.04 % 5
40 ENTG SOLD 10.81 % 2020-03-10 $51.71 2020-03-11 $50.16 2020-05-11 $56.94 2020-05-11 $55.58 $56.96 $38.12 13.56 % -24.00 % 3
41 ENTG SOLD -12.52 % 2019-12-11 $48.70 2020-02-21 $57.65 2020-04-21 $47.26 2020-04-21 $50.43 $57.85 $38.12 0.35 % -33.88 % 3
42 ENTG SOLD 16.00 % 2019-10-28 $49.63 2019-10-29 $49.70 2020-02-21 $56.98 2020-02-21 $57.65 $57.65 $45.70 16.00 % -8.05 % 6
43 ENTG SOLD 16.00 % 2019-10-28 $49.63 2019-10-29 $49.70 2020-02-21 $56.98 2020-02-21 $57.65 $57.65 $45.70 16.00 % -8.05 % 4
44 ENTG SOLD 16.00 % 2019-10-28 $49.63 2019-10-29 $49.70 2020-02-21 $56.98 2020-02-21 $57.65 $57.65 $45.70 16.00 % -8.05 % 2
45 ENTG SOLD 16.00 % 2019-10-28 $49.63 2019-10-29 $49.70 2020-02-21 $56.98 2020-02-21 $57.65 $57.65 $45.70 16.00 % -8.05 % 1
46 ENTG SOLD 4.54 % 2019-07-29 $44.87 2019-07-30 $44.48 2019-09-30 $47.06 2019-09-30 $46.50 $48.43 $39.78 8.88 % -10.57 % 4
47 ENTG SOLD 4.54 % 2019-07-29 $44.87 2019-07-30 $44.48 2019-09-30 $47.06 2019-09-30 $46.50 $48.43 $39.78 8.88 % -10.57 % 1
48 ENTG SOLD 11.45 % 2019-07-25 $43.06 2019-07-26 $43.15 2019-09-24 $47.12 2019-09-24 $48.09 $48.36 $39.78 12.07 % -7.81 % 1
49 ENTG SOLD 11.34 % 2019-07-24 $42.14 2019-07-25 $42.43 2019-09-23 $48.01 2019-09-23 $47.24 $48.00 $39.78 13.13 % -6.25 % 4
50 ENTG SOLD 11.34 % 2019-07-24 $42.14 2019-07-25 $42.43 2019-09-23 $48.01 2019-09-23 $47.24 $48.00 $39.78 13.13 % -6.25 % 1

Average Return: 7.64 %

Average High Return: 13.51 %

Average Low Return: -10.81 %

Stock Details Yahoo Finance: ENTG

Stock Chart:ENTG

By: StockDomo.com