StockDomo.com

ENTL Profile

Created ENTL on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENTL SOLD -0.58 % 2017-12-08 $24.35 2017-12-11 $24.20 2018-02-09 $24.00 2018-02-09 $24.06 $25.58 $23.80 5.70 % -1.65 % 4
2 ENTL SOLD -0.58 % 2017-12-08 $24.35 2017-12-11 $24.20 2018-02-09 $24.00 2018-02-09 $24.06 $25.58 $23.80 5.70 % -1.65 % 1
3 ENTL SOLD 0.17 % 2017-12-07 $23.99 2017-12-08 $23.94 2018-02-06 $24.05 2018-02-06 $23.98 $25.58 $23.80 6.85 % -0.58 % 6
4 ENTL SOLD 0.17 % 2017-12-07 $23.99 2017-12-08 $23.94 2018-02-06 $24.05 2018-02-06 $23.98 $25.58 $23.80 6.85 % -0.58 % 4
5 ENTL SOLD 0.17 % 2017-12-07 $23.99 2017-12-08 $23.94 2018-02-06 $24.05 2018-02-06 $23.98 $25.58 $23.80 6.85 % -0.58 % 3
6 ENTL SOLD 0.17 % 2017-12-07 $23.99 2017-12-08 $23.94 2018-02-06 $24.05 2018-02-06 $23.98 $25.58 $23.80 6.85 % -0.58 % 1
7 ENTL SOLD -10.07 % 2017-09-26 $17.59 2017-09-27 $17.78 2017-11-27 $15.96 2017-11-27 $15.99 $20.34 $14.96 14.40 % -15.86 % 3
8 ENTL SOLD -7.27 % 2017-09-22 $17.69 2017-09-25 $17.61 2017-11-24 $15.98 2017-11-24 $16.33 $20.34 $14.96 15.50 % -15.05 % 3
9 ENTL SOLD -9.79 % 2017-09-13 $17.67 2017-09-14 $17.56 2017-11-13 $15.98 2017-11-13 $15.84 $20.34 $14.96 15.83 % -14.81 % 3
10 ENTL SOLD 5.52 % 2017-07-03 $16.84 2017-07-05 $16.85 2017-09-05 $17.83 2017-09-05 $17.78 $18.17 $15.40 7.83 % -8.61 % 5

Average Return: -2.21 %

Average High Return: 9.24 %

Average Low Return: -6.00 %


Stock Details Yahoo Finance: ENTL

Stock Chart:ENTL


By: StockDomo.com