StockDomo.com

ENVA Profile

Created ENVA on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENVA SOLD -20.03 % 2022-02-08 $45.90 2022-02-09 $46.09 2022-04-11 $37.36 2022-04-11 $36.86 $47.88 $31.93 3.88 % -30.72 % 4
2 ENVA SOLD -20.03 % 2022-02-08 $45.90 2022-02-09 $46.09 2022-04-11 $37.36 2022-04-11 $36.86 $47.88 $31.93 3.88 % -30.72 % 1
3 ENVA SOLD -18.07 % 2022-02-07 $45.00 2022-02-08 $44.99 2022-04-11 $37.36 2022-04-11 $36.86 $47.88 $31.93 6.42 % -29.03 % 4
4 ENVA SOLD -18.07 % 2022-02-07 $45.00 2022-02-08 $44.99 2022-04-11 $37.36 2022-04-11 $36.86 $47.88 $31.93 6.42 % -29.03 % 1
5 ENVA SOLD -12.61 % 2022-02-04 $41.22 2022-02-07 $42.18 2022-04-08 $37.21 2022-04-08 $36.86 $47.88 $31.93 13.51 % -24.30 % 3
6 ENVA SOLD -2.63 % 2022-01-31 $40.28 2022-02-01 $39.97 2022-04-04 $38.05 2022-04-04 $38.92 $47.88 $31.93 19.79 % -20.12 % 3
7 ENVA SOLD 19.20 % 2021-11-01 $34.76 2021-11-02 $34.68 2022-01-03 $41.43 2022-01-03 $41.34 $43.47 $34.38 25.35 % -0.87 % 5
8 ENVA SOLD 19.20 % 2021-11-01 $34.76 2021-11-02 $34.68 2022-01-03 $41.43 2022-01-03 $41.34 $43.47 $34.38 25.35 % -0.87 % 3
9 ENVA SOLD -2.80 % 2021-05-03 $35.54 2021-05-04 $34.98 2021-07-06 $33.56 2021-07-06 $34.00 $39.37 $32.98 12.55 % -5.72 % 3
10 ENVA SOLD -11.99 % 2021-03-12 $40.48 2021-03-15 $40.46 2021-05-14 $36.85 2021-05-14 $35.61 $40.63 $31.38 0.42 % -22.44 % 1
11 ENVA SOLD -3.48 % 2021-03-10 $38.46 2021-03-11 $38.46 2021-05-10 $36.88 2021-05-10 $37.12 $41.06 $31.38 6.76 % -18.41 % 1
12 ENVA SOLD -0.74 % 2021-03-05 $35.03 2021-03-08 $35.36 2021-05-07 $36.85 2021-05-07 $35.10 $41.06 $31.38 16.12 % -11.26 % 4
13 ENVA SOLD -0.74 % 2021-03-05 $35.03 2021-03-08 $35.36 2021-05-07 $36.85 2021-05-07 $35.10 $41.06 $31.38 16.12 % -11.26 % 1
14 ENVA SOLD 2.04 % 2021-03-04 $33.53 2021-03-05 $34.28 2021-05-04 $34.92 2021-05-04 $34.98 $41.06 $31.38 19.78 % -8.46 % 4
15 ENVA SOLD 2.04 % 2021-03-04 $33.53 2021-03-05 $34.28 2021-05-04 $34.92 2021-05-04 $34.98 $41.06 $31.38 19.78 % -8.46 % 1
16 ENVA SOLD 10.26 % 2021-03-01 $31.50 2021-03-02 $31.39 2021-05-03 $35.54 2021-05-03 $34.61 $41.06 $30.50 30.81 % -2.84 % 1
17 ENVA SOLD 22.45 % 2021-02-05 $27.94 2021-02-08 $28.37 2021-04-09 $34.42 2021-04-09 $34.74 $41.06 $27.00 44.73 % -4.83 % 1
18 ENVA SOLD -10.41 % 2020-08-28 $17.93 2020-08-31 $17.86 2020-10-30 $15.35 2020-10-30 $16.00 $20.12 $15.25 12.65 % -14.61 % 5
19 ENVA SOLD 13.50 % 2020-07-28 $15.16 2020-07-29 $14.07 2020-09-28 $16.01 2020-09-28 $15.97 $19.10 $13.74 35.75 % -2.35 % 3
20 ENVA SOLD -14.05 % 2020-04-29 $17.83 2020-04-30 $17.01 2020-06-29 $14.96 2020-06-29 $14.62 $18.09 $9.43 6.35 % -44.56 % 3
21 ENVA SOLD -9.32 % 2019-11-01 $24.18 2019-11-04 $24.25 2020-02-21 $21.97 2020-02-21 $21.99 $25.46 $20.98 4.99 % -13.48 % 5
22 ENVA SOLD -7.29 % 2019-10-28 $23.88 2019-10-29 $23.72 2020-02-21 $21.97 2020-02-21 $21.99 $25.46 $20.98 7.34 % -11.55 % 5
23 ENVA SOLD -3.64 % 2019-10-25 $22.57 2019-10-28 $22.82 2020-02-21 $21.97 2020-02-21 $21.99 $25.46 $20.98 11.57 % -8.06 % 3
24 ENVA SOLD -15.85 % 2019-07-26 $25.23 2019-07-29 $25.17 2019-09-30 $20.75 2019-09-30 $21.18 $27.88 $21.18 10.77 % -15.85 % 5
25 ENVA SOLD -3.29 % 2019-07-24 $22.61 2019-07-25 $22.52 2019-09-23 $22.00 2019-09-23 $21.78 $27.88 $21.78 23.80 % -3.29 % 3
26 ENVA SOLD -24.97 % 2019-04-26 $30.32 2019-04-29 $30.20 2019-06-28 $23.05 2019-06-28 $22.66 $30.20 $20.95 0.00% -30.63 % 5
27 ENVA SOLD -32.60 % 2018-08-20 $35.70 2018-08-21 $35.80 2018-10-22 $23.95 2018-10-22 $24.13 $36.75 $23.60 2.65 % -34.08 % 3
28 ENVA SOLD 8.56 % 2018-05-21 $35.00 2018-05-22 $35.05 2018-07-23 $38.30 2018-07-23 $38.05 $39.00 $31.05 11.27 % -11.41 % 4
29 ENVA SOLD 8.56 % 2018-05-21 $35.00 2018-05-22 $35.05 2018-07-23 $38.30 2018-07-23 $38.05 $39.00 $31.05 11.27 % -11.41 % 1
30 ENVA SOLD 9.24 % 2018-05-15 $34.00 2018-05-16 $34.10 2018-07-16 $37.25 2018-07-16 $37.25 $38.90 $31.05 14.08 % -8.94 % 4
31 ENVA SOLD 9.24 % 2018-05-15 $34.00 2018-05-16 $34.10 2018-07-16 $37.25 2018-07-16 $37.25 $38.90 $31.05 14.08 % -8.94 % 1
32 ENVA SOLD 21.46 % 2018-05-04 $30.70 2018-05-07 $30.75 2018-07-06 $37.90 2018-07-06 $37.35 $37.45 $30.30 21.79 % -1.46 % 1
33 ENVA SOLD 26.91 % 2018-04-27 $28.75 2018-04-30 $28.80 2018-06-29 $36.55 2018-06-29 $36.55 $37.05 $27.50 28.65 % -4.51 % 1
34 ENVA SOLD 49.89 % 2018-04-26 $22.60 2018-04-27 $23.75 2018-06-26 $36.75 2018-06-26 $35.60 $37.05 $23.65 56.00 % -0.42 % 3
35 ENVA SOLD 49.46 % 2018-03-21 $23.40 2018-03-22 $23.15 2018-05-21 $35.00 2018-05-21 $34.60 $34.60 $21.35 49.46 % -7.78 % 1
36 ENVA SOLD 10.59 % 2018-02-02 $20.25 2018-02-05 $20.30 2018-04-06 $22.10 2018-04-06 $22.45 $23.65 $19.35 16.50 % -4.68 % 1
37 ENVA SOLD 15.83 % 2018-01-30 $18.75 2018-01-31 $18.95 2018-04-02 $21.70 2018-04-02 $21.95 $23.65 $17.20 24.80 % -9.23 % 1
38 ENVA SOLD 22.28 % 2018-01-29 $17.90 2018-01-30 $17.95 2018-04-02 $21.70 2018-04-02 $21.95 $23.65 $17.20 31.75 % -4.18 % 1
39 ENVA SOLD 31.40 % 2018-01-05 $17.35 2018-01-08 $17.20 2018-03-09 $22.80 2018-03-09 $22.60 $23.25 $15.60 35.17 % -9.30 % 4
40 ENVA SOLD 31.40 % 2018-01-05 $17.35 2018-01-08 $17.20 2018-03-09 $22.80 2018-03-09 $22.60 $23.25 $15.60 35.17 % -9.30 % 1
41 ENVA SOLD 9.25 % 2017-10-09 $14.15 2017-10-10 $14.05 2017-12-11 $15.20 2017-12-11 $15.35 $15.75 $13.25 12.10 % -5.69 % 5
42 ENVA SOLD 11.19 % 2017-09-27 $13.45 2017-09-28 $13.40 2017-11-27 $14.40 2017-11-27 $14.90 $15.20 $12.70 13.43 % -5.22 % 3
43 ENVA SOLD 4.38 % 2017-09-18 $13.80 2017-09-19 $13.70 2017-11-20 $14.60 2017-11-20 $14.30 $15.20 $12.70 10.95 % -7.30 % 3
44 ENVA SOLD -26.61 % 2017-07-12 $16.30 2017-07-13 $16.35 2017-09-11 $12.20 2017-09-11 $12.00 $16.80 $11.15 2.75 % -31.80 % 1

Average Return: 3.39 %

Average High Return: 17.65 %

Average Low Return: -13.17 %

Stock Details Yahoo Finance: ENVA

Stock Chart:ENVA

By: StockDomo.com