StockDomo.com

ENZL Profile

Created ENZL on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENZL HOLD -11.93 % 2022-09-09 $47.88 2022-09-12 $48.18 2022-09-26 $42.43 $48.36 $42.27 0.37 % -12.27 % 3
2 ENZL SOLD -9.01 % 2022-07-27 $46.80 2022-07-28 $47.27 2022-09-26 $42.43 2022-09-26 $43.01 $50.27 $43.01 6.35 % -9.01 % 3
3 ENZL SOLD -6.83 % 2021-10-01 $62.66 2021-10-04 $63.22 2021-12-03 $58.05 2021-12-03 $58.90 $65.01 $57.90 2.83 % -8.42 % 3
4 ENZL SOLD 3.63 % 2021-08-23 $61.56 2021-08-24 $61.92 2021-10-25 $64.24 2021-10-25 $64.17 $65.01 $61.23 4.99 % -1.11 % 3
5 ENZL SOLD -3.31 % 2021-04-15 $64.09 2021-04-16 $64.38 2021-06-15 $61.89 2021-06-15 $62.25 $65.77 $61.10 2.16 % -5.09 % 3
6 ENZL SOLD -12.63 % 2021-01-07 $71.69 2021-01-08 $70.76 2021-03-09 $62.10 2021-03-09 $61.82 $70.91 $61.36 0.21 % -13.28 % 6
7 ENZL SOLD -12.63 % 2021-01-07 $71.69 2021-01-08 $70.76 2021-03-09 $62.10 2021-03-09 $61.82 $70.91 $61.36 0.21 % -13.28 % 4
8 ENZL SOLD -12.63 % 2021-01-07 $71.69 2021-01-08 $70.76 2021-03-09 $62.10 2021-03-09 $61.82 $70.91 $61.36 0.21 % -13.28 % 2
9 ENZL SOLD -12.63 % 2021-01-07 $71.69 2021-01-08 $70.76 2021-03-09 $62.10 2021-03-09 $61.82 $70.91 $61.36 0.21 % -13.28 % 1
10 ENZL SOLD -13.40 % 2021-01-06 $71.31 2021-01-07 $70.97 2021-03-08 $61.36 2021-03-08 $61.46 $71.72 $61.46 1.06 % -13.40 % 6
11 ENZL SOLD -13.40 % 2021-01-06 $71.31 2021-01-07 $70.97 2021-03-08 $61.36 2021-03-08 $61.46 $71.72 $61.46 1.06 % -13.40 % 4
12 ENZL SOLD -13.40 % 2021-01-06 $71.31 2021-01-07 $70.97 2021-03-08 $61.36 2021-03-08 $61.46 $71.72 $61.46 1.06 % -13.40 % 2
13 ENZL SOLD -13.40 % 2021-01-06 $71.31 2021-01-07 $70.97 2021-03-08 $61.36 2021-03-08 $61.46 $71.72 $61.46 1.06 % -13.40 % 1
14 ENZL SOLD -1.10 % 2020-12-11 $67.79 2020-12-14 $67.04 2021-02-12 $65.62 2021-02-12 $66.30 $71.72 $63.81 6.98 % -4.82 % 6
15 ENZL SOLD -1.10 % 2020-12-11 $67.79 2020-12-14 $67.04 2021-02-12 $65.62 2021-02-12 $66.30 $71.72 $63.81 6.98 % -4.82 % 4
16 ENZL SOLD -1.10 % 2020-12-11 $67.79 2020-12-14 $67.04 2021-02-12 $65.62 2021-02-12 $66.30 $71.72 $63.81 6.98 % -4.82 % 2
17 ENZL SOLD -1.10 % 2020-12-11 $67.79 2020-12-14 $67.04 2021-02-12 $65.62 2021-02-12 $66.30 $71.72 $63.81 6.98 % -4.82 % 1
18 ENZL SOLD 1.72 % 2020-12-01 $67.05 2020-12-02 $66.68 2021-02-01 $67.70 2021-02-01 $67.83 $71.72 $63.81 7.56 % -4.30 % 6
19 ENZL SOLD 1.72 % 2020-12-01 $67.05 2020-12-02 $66.68 2021-02-01 $67.70 2021-02-01 $67.83 $71.72 $63.81 7.56 % -4.30 % 4
20 ENZL SOLD 1.72 % 2020-12-01 $67.05 2020-12-02 $66.68 2021-02-01 $67.70 2021-02-01 $67.83 $71.72 $63.81 7.56 % -4.30 % 2
21 ENZL SOLD 1.72 % 2020-12-01 $67.05 2020-12-02 $66.68 2021-02-01 $67.70 2021-02-01 $67.83 $71.72 $63.81 7.56 % -4.30 % 1
22 ENZL SOLD 9.55 % 2020-10-07 $59.79 2020-10-08 $60.24 2020-12-07 $65.99 2020-12-07 $65.99 $67.20 $58.91 11.55 % -2.21 % 3
23 ENZL SOLD 2.88 % 2019-12-02 $56.25 2019-12-03 $55.87 2020-02-21 $57.49 2020-02-21 $57.48 $57.48 $55.81 2.88 % -0.11 % 6
24 ENZL SOLD 2.88 % 2019-12-02 $56.25 2019-12-03 $55.87 2020-02-21 $57.49 2020-02-21 $57.48 $57.48 $55.81 2.88 % -0.11 % 4
25 ENZL SOLD 2.88 % 2019-12-02 $56.25 2019-12-03 $55.87 2020-02-21 $57.49 2020-02-21 $57.48 $57.48 $55.81 2.88 % -0.11 % 2
26 ENZL SOLD 2.88 % 2019-12-02 $56.25 2019-12-03 $55.87 2020-02-21 $57.49 2020-02-21 $57.48 $57.48 $55.81 2.88 % -0.11 % 1
27 ENZL SOLD 8.60 % 2019-11-01 $52.73 2019-11-04 $52.93 2020-02-21 $57.49 2020-02-21 $57.48 $57.48 $51.91 8.60 % -1.93 % 3
28 ENZL SOLD -2.33 % 2019-08-07 $53.05 2019-08-08 $53.69 2019-10-07 $52.55 2019-10-07 $52.44 $55.25 $50.61 2.91 % -5.74 % 3
29 ENZL SOLD -3.21 % 2019-07-12 $54.64 2019-07-15 $54.75 2019-09-13 $52.80 2019-09-13 $52.99 $56.08 $50.61 2.43 % -7.56 % 6
30 ENZL SOLD -3.21 % 2019-07-12 $54.64 2019-07-15 $54.75 2019-09-13 $52.80 2019-09-13 $52.99 $56.08 $50.61 2.43 % -7.56 % 4
31 ENZL SOLD -3.21 % 2019-07-12 $54.64 2019-07-15 $54.75 2019-09-13 $52.80 2019-09-13 $52.99 $56.08 $50.61 2.43 % -7.56 % 2
32 ENZL SOLD -3.21 % 2019-07-12 $54.64 2019-07-15 $54.75 2019-09-13 $52.80 2019-09-13 $52.99 $56.08 $50.61 2.43 % -7.56 % 1
33 ENZL SOLD 0.55 % 2019-07-11 $54.28 2019-07-12 $54.27 2019-09-10 $54.75 2019-09-10 $54.57 $56.08 $50.61 3.34 % -6.74 % 6
34 ENZL SOLD 0.55 % 2019-07-11 $54.28 2019-07-12 $54.27 2019-09-10 $54.75 2019-09-10 $54.57 $56.08 $50.61 3.34 % -6.74 % 4
35 ENZL SOLD 0.55 % 2019-07-11 $54.28 2019-07-12 $54.27 2019-09-10 $54.75 2019-09-10 $54.57 $56.08 $50.61 3.34 % -6.74 % 2
36 ENZL SOLD 0.55 % 2019-07-11 $54.28 2019-07-12 $54.27 2019-09-10 $54.75 2019-09-10 $54.57 $56.08 $50.61 3.34 % -6.74 % 1
37 ENZL SOLD 1.36 % 2019-07-10 $54.15 2019-07-11 $54.24 2019-09-09 $54.76 2019-09-09 $54.98 $56.08 $50.61 3.39 % -6.69 % 6
38 ENZL SOLD 1.36 % 2019-07-10 $54.15 2019-07-11 $54.24 2019-09-09 $54.76 2019-09-09 $54.98 $56.08 $50.61 3.39 % -6.69 % 4
39 ENZL SOLD 1.36 % 2019-07-10 $54.15 2019-07-11 $54.24 2019-09-09 $54.76 2019-09-09 $54.98 $56.08 $50.61 3.39 % -6.69 % 2
40 ENZL SOLD 1.36 % 2019-07-10 $54.15 2019-07-11 $54.24 2019-09-09 $54.76 2019-09-09 $54.98 $56.08 $50.61 3.39 % -6.69 % 1
41 ENZL SOLD -2.41 % 2019-07-03 $53.92 2019-07-05 $53.51 2019-09-03 $52.61 2019-09-03 $52.22 $56.08 $50.61 4.80 % -5.42 % 6
42 ENZL SOLD -2.41 % 2019-07-03 $53.92 2019-07-05 $53.51 2019-09-03 $52.61 2019-09-03 $52.22 $56.08 $50.61 4.80 % -5.42 % 4
43 ENZL SOLD -2.41 % 2019-07-03 $53.92 2019-07-05 $53.51 2019-09-03 $52.61 2019-09-03 $52.22 $56.08 $50.61 4.80 % -5.42 % 2
44 ENZL SOLD -2.41 % 2019-07-03 $53.92 2019-07-05 $53.51 2019-09-03 $52.61 2019-09-03 $52.22 $56.08 $50.61 4.80 % -5.42 % 1
45 ENZL SOLD 6.98 % 2019-05-23 $51.93 2019-05-24 $52.12 2019-07-23 $55.69 2019-07-23 $55.76 $56.08 $50.22 7.60 % -3.65 % 3
46 ENZL SOLD -2.80 % 2019-03-29 $52.29 2019-04-01 $52.23 2019-05-31 $51.10 2019-05-31 $50.77 $52.47 $50.56 0.46 % -3.20 % 6
47 ENZL SOLD -2.80 % 2019-03-29 $52.29 2019-04-01 $52.23 2019-05-31 $51.10 2019-05-31 $50.77 $52.47 $50.56 0.46 % -3.20 % 4
48 ENZL SOLD -2.80 % 2019-03-29 $52.29 2019-04-01 $52.23 2019-05-31 $51.10 2019-05-31 $50.77 $52.47 $50.56 0.46 % -3.20 % 2
49 ENZL SOLD -2.80 % 2019-03-29 $52.29 2019-04-01 $52.23 2019-05-31 $51.10 2019-05-31 $50.77 $52.47 $50.56 0.46 % -3.20 % 1
50 ENZL SOLD -2.62 % 2018-11-07 $47.74 2018-11-08 $47.71 2019-01-07 $46.67 2019-01-07 $46.46 $49.03 $44.81 2.77 % -6.08 % 3

Average Return: -2.47 %

Average High Return: 3.65 %

Average Low Return: -6.35 %

Stock Details Yahoo Finance: ENZL

Stock Chart:ENZL

By: StockDomo.com