StockDomo.com

EOD Profile

Created EOD on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EOD SOLD 6.74 % 2021-10-05 $5.50 2021-10-06 $5.49 2021-12-06 $5.93 2021-12-06 $5.86 $5.95 $5.44 8.38 % -0.91 % 5
2 EOD SOLD 0.17 % 2021-06-01 $5.82 2021-06-02 $5.81 2021-08-02 $5.83 2021-08-02 $5.82 $6.02 $5.67 3.61 % -2.41 % 6
3 EOD SOLD 0.17 % 2021-06-01 $5.82 2021-06-02 $5.81 2021-08-02 $5.83 2021-08-02 $5.82 $6.02 $5.67 3.61 % -2.41 % 4
4 EOD SOLD 0.17 % 2021-06-01 $5.82 2021-06-02 $5.81 2021-08-02 $5.83 2021-08-02 $5.82 $6.02 $5.67 3.61 % -2.41 % 2
5 EOD SOLD 0.17 % 2021-06-01 $5.82 2021-06-02 $5.81 2021-08-02 $5.83 2021-08-02 $5.82 $6.02 $5.67 3.61 % -2.41 % 1
6 EOD SOLD 2.28 % 2021-05-26 $5.67 2021-05-27 $5.69 2021-07-26 $5.78 2021-07-26 $5.82 $6.02 $5.66 5.80 % -0.53 % 6
7 EOD SOLD 2.28 % 2021-05-26 $5.67 2021-05-27 $5.69 2021-07-26 $5.78 2021-07-26 $5.82 $6.02 $5.66 5.80 % -0.53 % 4
8 EOD SOLD 2.28 % 2021-05-26 $5.67 2021-05-27 $5.69 2021-07-26 $5.78 2021-07-26 $5.82 $6.02 $5.66 5.80 % -0.53 % 2
9 EOD SOLD 2.28 % 2021-05-26 $5.67 2021-05-27 $5.69 2021-07-26 $5.78 2021-07-26 $5.82 $6.02 $5.66 5.80 % -0.53 % 1
10 EOD SOLD 5.97 % 2021-05-03 $5.55 2021-05-04 $5.53 2021-07-06 $5.84 2021-07-06 $5.86 $6.02 $5.30 8.86 % -4.16 % 6
11 EOD SOLD 5.97 % 2021-05-03 $5.55 2021-05-04 $5.53 2021-07-06 $5.84 2021-07-06 $5.86 $6.02 $5.30 8.86 % -4.16 % 4
12 EOD SOLD 5.97 % 2021-05-03 $5.55 2021-05-04 $5.53 2021-07-06 $5.84 2021-07-06 $5.86 $6.02 $5.30 8.86 % -4.16 % 2
13 EOD SOLD 5.97 % 2021-05-03 $5.55 2021-05-04 $5.53 2021-07-06 $5.84 2021-07-06 $5.86 $6.02 $5.30 8.86 % -4.16 % 1
14 EOD SOLD 7.54 % 2021-04-13 $5.42 2021-04-14 $5.44 2021-06-14 $5.94 2021-06-14 $5.85 $6.02 $5.30 10.66 % -2.57 % 6
15 EOD SOLD 7.54 % 2021-04-13 $5.42 2021-04-14 $5.44 2021-06-14 $5.94 2021-06-14 $5.85 $6.02 $5.30 10.66 % -2.57 % 4
16 EOD SOLD 7.54 % 2021-04-13 $5.42 2021-04-14 $5.44 2021-06-14 $5.94 2021-06-14 $5.85 $6.02 $5.30 10.66 % -2.57 % 2
17 EOD SOLD 7.54 % 2021-04-13 $5.42 2021-04-14 $5.44 2021-06-14 $5.94 2021-06-14 $5.85 $6.02 $5.30 10.66 % -2.57 % 1
18 EOD SOLD 10.17 % 2021-03-29 $5.17 2021-03-30 $5.21 2021-06-01 $5.82 2021-06-01 $5.74 $5.76 $5.15 10.56 % -1.15 % 3
19 EOD SOLD 8.41 % 2020-11-09 $4.49 2020-11-10 $4.52 2021-01-11 $4.94 2021-01-11 $4.90 $4.98 $4.46 10.18 % -1.33 % 5
20 EOD SOLD -1.10 % 2020-09-09 $4.50 2020-09-10 $4.53 2020-11-09 $4.49 2020-11-09 $4.48 $4.56 $4.03 0.66 % -11.04 % 3
21 EOD SOLD -31.05 % 2020-02-21 $5.77 2020-02-24 $5.70 2020-04-24 $4.00 2020-04-24 $3.93 $5.71 $2.92 0.18 % -48.77 % 2
22 EOD SOLD -31.05 % 2020-02-21 $5.77 2020-02-24 $5.70 2020-04-24 $4.00 2020-04-24 $3.93 $5.71 $2.92 0.18 % -48.77 % 1
23 EOD SOLD 2.40 % 2019-10-02 $5.42 2019-10-03 $5.41 2019-12-02 $5.48 2019-12-02 $5.54 $5.63 $5.28 4.07 % -2.40 % 3
24 EOD SOLD -2.68 % 2018-11-26 $5.24 2018-11-27 $5.22 2019-01-28 $5.11 2019-01-28 $5.08 $5.26 $4.47 0.77 % -14.37 % 3
25 EOD SOLD -9.17 % 2018-08-24 $5.58 2018-08-27 $5.56 2018-10-26 $4.99 2018-10-26 $5.05 $5.61 $5.03 0.90 % -9.53 % 3
26 EOD SOLD -1.90 % 2018-04-05 $5.83 2018-04-06 $5.80 2018-06-05 $5.73 2018-06-05 $5.69 $5.95 $5.62 2.59 % -3.10 % 3
27 EOD SOLD -7.38 % 2018-01-24 $6.09 2018-01-25 $6.10 2018-03-26 $5.64 2018-03-26 $5.65 $6.11 $5.57 0.16 % -8.69 % 3
28 EOD SOLD -5.60 % 2017-12-11 $6.27 2017-12-12 $6.07 2018-02-12 $5.72 2018-02-12 $5.73 $6.11 $5.57 0.66 % -8.24 % 3
29 EOD SOLD -3.98 % 2017-11-30 $6.28 2017-12-01 $6.28 2018-01-30 $5.93 2018-01-30 $6.03 $6.30 $5.87 0.32 % -6.53 % 3
30 EOD SOLD -0.99 % 2017-11-16 $6.11 2017-11-17 $6.09 2018-01-16 $6.03 2018-01-16 $6.03 $6.30 $5.87 3.45 % -3.61 % 5
31 EOD SOLD 4.05 % 2017-07-03 $6.19 2017-07-05 $6.17 2017-09-05 $6.39 2017-09-05 $6.42 $6.47 $6.01 4.86 % -2.59 % 3
32 EOD SOLD -2.33 % 2017-05-31 $6.47 2017-06-01 $6.45 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 0.93 % -6.82 % 6
33 EOD SOLD -2.33 % 2017-05-31 $6.47 2017-06-01 $6.45 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 0.93 % -6.82 % 4
34 EOD SOLD -2.33 % 2017-05-31 $6.47 2017-06-01 $6.45 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 0.93 % -6.82 % 2
35 EOD SOLD -2.33 % 2017-05-31 $6.47 2017-06-01 $6.45 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 0.93 % -6.82 % 1
36 EOD SOLD -2.02 % 2017-05-26 $6.46 2017-05-30 $6.43 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 1.24 % -6.53 % 6
37 EOD SOLD -2.02 % 2017-05-26 $6.46 2017-05-30 $6.43 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 1.24 % -6.53 % 4
38 EOD SOLD -2.02 % 2017-05-26 $6.46 2017-05-30 $6.43 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 1.24 % -6.53 % 2
39 EOD SOLD -2.02 % 2017-05-26 $6.46 2017-05-30 $6.43 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 1.24 % -6.53 % 1

Average Return: -0.43 %

Average High Return: 4.42 %

Average Low Return: -6.75 %

Stock Details Yahoo Finance: EOD

Stock Chart:EOD

By: StockDomo.com