StockDomo.com

EPAM Profile

Created EPAM on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPAM HOLD -19.97 % 2022-08-10 $440.92 2022-08-11 $444.00 2022-09-26 $355.33 $462.99 $354.02 4.28 % -20.27 % 5
2 EPAM HOLD -17.01 % 2022-08-05 $427.39 2022-08-08 $428.18 2022-09-26 $355.33 $462.99 $354.02 8.13 % -17.32 % 5
3 EPAM SOLD -65.25 % 2022-01-12 $571.11 2022-01-13 $571.11 2022-03-14 $220.00 2022-03-14 $198.48 $576.37 $168.59 0.92 % -70.48 % 5
4 EPAM SOLD -36.02 % 2021-12-08 $700.14 2021-12-09 $708.00 2022-02-07 $448.09 2022-02-07 $452.97 $719.56 $423.54 1.63 % -40.18 % 3
5 EPAM SOLD -28.41 % 2021-11-29 $634.17 2021-11-30 $633.99 2022-01-31 $476.14 2022-01-31 $453.88 $719.56 $423.54 13.50 % -33.19 % 3
6 EPAM SOLD -11.61 % 2021-11-04 $716.26 2021-11-05 $725.40 2022-01-04 $618.71 2022-01-04 $641.21 $725.40 $566.63 0.00% -21.89 % 4
7 EPAM SOLD -11.61 % 2021-11-04 $716.26 2021-11-05 $725.40 2022-01-04 $618.71 2022-01-04 $641.21 $725.40 $566.63 0.00% -21.89 % 1
8 EPAM SOLD -2.81 % 2021-11-03 $679.95 2021-11-04 $689.71 2022-01-03 $642.20 2022-01-03 $670.32 $725.40 $566.63 5.17 % -17.85 % 6
9 EPAM SOLD -2.81 % 2021-11-03 $679.95 2021-11-04 $689.71 2022-01-03 $642.20 2022-01-03 $670.32 $725.40 $566.63 5.17 % -17.85 % 4
10 EPAM SOLD -2.81 % 2021-11-03 $679.95 2021-11-04 $689.71 2022-01-03 $642.20 2022-01-03 $670.32 $725.40 $566.63 5.17 % -17.85 % 2
11 EPAM SOLD -2.81 % 2021-11-03 $679.95 2021-11-04 $689.71 2022-01-03 $642.20 2022-01-03 $670.32 $725.40 $566.63 5.17 % -17.85 % 1
12 EPAM SOLD -3.57 % 2021-08-05 $589.66 2021-08-06 $588.86 2021-10-05 $577.65 2021-10-05 $567.85 $648.72 $552.08 10.17 % -6.25 % 1
13 EPAM SOLD 19.40 % 2021-06-25 $523.15 2021-06-28 $525.62 2021-08-27 $629.10 2021-08-27 $627.57 $642.62 $507.80 22.26 % -3.39 % 4
14 EPAM SOLD 19.40 % 2021-06-25 $523.15 2021-06-28 $525.62 2021-08-27 $629.10 2021-08-27 $627.57 $642.62 $507.80 22.26 % -3.39 % 1
15 EPAM SOLD 13.44 % 2021-05-20 $472.26 2021-05-21 $476.08 2021-07-20 $545.15 2021-07-20 $540.05 $545.40 $469.02 14.56 % -1.48 % 4
16 EPAM SOLD 13.44 % 2021-05-20 $472.26 2021-05-21 $476.08 2021-07-20 $545.15 2021-07-20 $540.05 $545.40 $469.02 14.56 % -1.48 % 1
17 EPAM SOLD 14.27 % 2021-04-26 $458.83 2021-04-27 $460.00 2021-06-28 $521.06 2021-06-28 $525.62 $525.62 $433.92 14.27 % -5.67 % 4
18 EPAM SOLD 14.27 % 2021-04-26 $458.83 2021-04-27 $460.00 2021-06-28 $521.06 2021-06-28 $525.62 $525.62 $433.92 14.27 % -5.67 % 1
19 EPAM SOLD 13.71 % 2021-04-15 $448.67 2021-04-16 $448.00 2021-06-15 $500.80 2021-06-15 $509.44 $513.60 $433.92 14.64 % -3.14 % 4
20 EPAM SOLD 13.71 % 2021-04-15 $448.67 2021-04-16 $448.00 2021-06-15 $500.80 2021-06-15 $509.44 $513.60 $433.92 14.64 % -3.14 % 1
21 EPAM SOLD 18.98 % 2021-04-12 $424.67 2021-04-13 $426.00 2021-06-14 $508.21 2021-06-14 $506.85 $510.46 $426.00 19.83 % 0.00% 4
22 EPAM SOLD 18.98 % 2021-04-12 $424.67 2021-04-13 $426.00 2021-06-14 $508.21 2021-06-14 $506.85 $510.46 $426.00 19.83 % 0.00% 1
23 EPAM SOLD 16.45 % 2021-04-08 $420.55 2021-04-09 $420.00 2021-06-08 $489.17 2021-06-08 $489.09 $490.62 $414.50 16.81 % -1.31 % 4
24 EPAM SOLD 16.45 % 2021-04-08 $420.55 2021-04-09 $420.00 2021-06-08 $489.17 2021-06-08 $489.09 $490.62 $414.50 16.81 % -1.31 % 1
25 EPAM SOLD 4.46 % 2021-02-09 $394.46 2021-02-10 $398.26 2021-04-12 $424.67 2021-04-12 $416.03 $424.65 $338.69 6.63 % -14.96 % 4
26 EPAM SOLD 4.46 % 2021-02-09 $394.46 2021-02-10 $398.26 2021-04-12 $424.67 2021-04-12 $416.03 $424.65 $338.69 6.63 % -14.96 % 1
27 EPAM SOLD 7.45 % 2021-02-03 $372.78 2021-02-04 $373.00 2021-04-05 $409.31 2021-04-05 $400.80 $407.06 $338.69 9.13 % -9.20 % 6
28 EPAM SOLD 7.45 % 2021-02-03 $372.78 2021-02-04 $373.00 2021-04-05 $409.31 2021-04-05 $400.80 $407.06 $338.69 9.13 % -9.20 % 4
29 EPAM SOLD 7.45 % 2021-02-03 $372.78 2021-02-04 $373.00 2021-04-05 $409.31 2021-04-05 $400.80 $407.06 $338.69 9.13 % -9.20 % 2
30 EPAM SOLD 7.45 % 2021-02-03 $372.78 2021-02-04 $373.00 2021-04-05 $409.31 2021-04-05 $400.80 $407.06 $338.69 9.13 % -9.20 % 1
31 EPAM SOLD 8.96 % 2021-01-13 $333.54 2021-01-14 $335.00 2021-03-15 $372.57 2021-03-15 $365.00 $402.62 $333.68 20.19 % -0.39 % 3
32 EPAM SOLD 2.67 % 2021-01-07 $338.48 2021-01-08 $341.17 2021-03-09 $351.45 2021-03-09 $350.28 $402.62 $330.76 18.01 % -3.05 % 3
33 EPAM SOLD 18.56 % 2020-12-16 $334.04 2020-12-17 $338.51 2021-02-16 $394.48 2021-02-16 $401.35 $401.35 $328.90 18.56 % -2.84 % 3
34 EPAM SOLD 3.06 % 2020-11-12 $332.73 2020-11-13 $333.15 2021-01-12 $331.73 2021-01-12 $343.36 $360.89 $311.82 8.33 % -6.40 % 3
35 EPAM SOLD 5.82 % 2020-11-04 $328.86 2020-11-05 $339.28 2021-01-04 $348.06 2021-01-04 $359.01 $360.89 $305.83 6.37 % -9.86 % 3
36 EPAM SOLD -6.64 % 2020-09-02 $337.74 2020-09-03 $334.40 2020-11-02 $313.70 2020-11-02 $312.18 $356.48 $301.67 6.60 % -9.79 % 4
37 EPAM SOLD -6.64 % 2020-09-02 $337.74 2020-09-03 $334.40 2020-11-02 $313.70 2020-11-02 $312.18 $356.48 $301.67 6.60 % -9.79 % 1
38 EPAM SOLD 10.21 % 2020-08-12 $312.20 2020-08-13 $311.21 2020-10-12 $345.08 2020-10-12 $343.00 $348.12 $300.96 11.86 % -3.29 % 4
39 EPAM SOLD 10.21 % 2020-08-12 $312.20 2020-08-13 $311.21 2020-10-12 $345.08 2020-10-12 $343.00 $348.12 $300.96 11.86 % -3.29 % 1
40 EPAM SOLD 12.01 % 2020-08-06 $297.48 2020-08-07 $298.21 2020-10-06 $335.34 2020-10-06 $334.02 $338.91 $291.51 13.65 % -2.25 % 1
41 EPAM SOLD 11.83 % 2020-07-31 $290.08 2020-08-03 $291.98 2020-10-02 $326.92 2020-10-02 $326.51 $338.91 $286.90 16.07 % -1.74 % 4
42 EPAM SOLD 11.83 % 2020-07-31 $290.08 2020-08-03 $291.98 2020-10-02 $326.92 2020-10-02 $326.51 $338.91 $286.90 16.07 % -1.74 % 1
43 EPAM SOLD 15.68 % 2020-07-29 $284.51 2020-07-30 $281.42 2020-09-28 $328.96 2020-09-28 $325.54 $338.91 $279.52 20.43 % -0.68 % 4
44 EPAM SOLD 15.68 % 2020-07-29 $284.51 2020-07-30 $281.42 2020-09-28 $328.96 2020-09-28 $325.54 $338.91 $279.52 20.43 % -0.68 % 1
45 EPAM SOLD 11.65 % 2020-07-20 $278.86 2020-07-21 $278.95 2020-09-21 $314.30 2020-09-21 $311.44 $338.91 $271.00 21.49 % -2.85 % 4
46 EPAM SOLD 11.65 % 2020-07-20 $278.86 2020-07-21 $278.95 2020-09-21 $314.30 2020-09-21 $311.44 $338.91 $271.00 21.49 % -2.85 % 1
47 EPAM SOLD 20.49 % 2020-06-19 $252.32 2020-06-22 $252.30 2020-08-21 $308.56 2020-08-21 $304.00 $314.74 $239.61 24.75 % -5.03 % 4
48 EPAM SOLD 20.49 % 2020-06-19 $252.32 2020-06-22 $252.30 2020-08-21 $308.56 2020-08-21 $304.00 $314.74 $239.61 24.75 % -5.03 % 1
49 EPAM SOLD 25.14 % 2020-06-08 $237.98 2020-06-09 $237.18 2020-08-10 $298.73 2020-08-10 $296.81 $306.41 $225.70 29.19 % -4.84 % 1
50 EPAM SOLD 16.73 % 2020-04-14 $200.62 2020-04-15 $197.00 2020-06-15 $234.55 2020-06-15 $229.95 $241.79 $193.22 22.74 % -1.92 % 3

Average Return: 4.92 %

Average High Return: 13.07 %

Average Low Return: -9.56 %

Stock Details Yahoo Finance: EPAM

Stock Chart:EPAM

By: StockDomo.com