StockDomo.com

EPAY Profile

Created EPAY on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPAY TOBUY 0.00% 2022-05-12 $56.99 $0.00 2022-05-12 $56.99 $0.00 $0.00 0.00% 0.00% 6
2 EPAY TOBUY 0.00% 2022-05-12 $56.99 $0.00 2022-05-12 $56.99 $0.00 $0.00 0.00% 0.00% 4
3 EPAY TOBUY 0.00% 2022-05-12 $56.99 $0.00 2022-05-12 $56.99 $0.00 $0.00 0.00% 0.00% 3
4 EPAY TOBUY 0.00% 2022-05-12 $56.99 $0.00 2022-05-12 $56.99 $0.00 $0.00 0.00% 0.00% 2
5 EPAY TOBUY 0.00% 2022-05-12 $56.99 $0.00 2022-05-12 $56.99 $0.00 $0.00 0.00% 0.00% 1
6 EPAY HOLD 0.80 % 2022-03-18 $56.69 2022-03-21 $56.54 2022-05-12 $56.99 $56.99 $56.25 0.80 % -0.51 % 3
7 EPAY SOLD -0.30 % 2022-03-08 $56.56 2022-03-09 $56.60 2022-05-09 $56.28 2022-05-09 $56.43 $56.92 $56.38 0.57 % -0.39 % 3
8 EPAY SOLD -0.21 % 2021-12-21 $56.56 2021-12-22 $56.67 2022-02-22 $56.61 2022-02-22 $56.55 $56.80 $56.15 0.23 % -0.92 % 4
9 EPAY SOLD -0.21 % 2021-12-21 $56.56 2021-12-22 $56.67 2022-02-22 $56.61 2022-02-22 $56.55 $56.80 $56.15 0.23 % -0.92 % 1
10 EPAY SOLD 1.76 % 2021-12-17 $56.13 2021-12-20 $55.65 2022-02-18 $56.53 2022-02-18 $56.63 $56.80 $55.65 2.07 % 0.00% 1
11 EPAY SOLD 24.58 % 2021-10-20 $44.35 2021-10-21 $44.67 2021-12-20 $56.21 2021-12-20 $55.65 $56.40 $43.19 26.26 % -3.31 % 5
12 EPAY SOLD 24.58 % 2021-10-20 $44.35 2021-10-21 $44.67 2021-12-20 $56.21 2021-12-20 $55.65 $56.40 $43.19 26.26 % -3.31 % 3
13 EPAY SOLD 38.07 % 2021-10-15 $40.79 2021-10-18 $40.71 2021-12-17 $56.13 2021-12-17 $56.21 $56.21 $39.87 38.07 % -2.06 % 3
14 EPAY SOLD -22.31 % 2021-04-21 $47.79 2021-04-22 $47.92 2021-06-21 $37.55 2021-06-21 $37.23 $49.97 $36.05 4.28 % -24.77 % 5
15 EPAY SOLD -19.90 % 2021-04-13 $47.01 2021-04-14 $47.13 2021-06-14 $37.75 2021-06-14 $37.75 $49.97 $36.05 6.03 % -23.51 % 3
16 EPAY SOLD 7.86 % 2021-02-02 $49.96 2021-02-03 $43.00 2021-04-05 $46.15 2021-04-05 $46.38 $49.62 $42.47 15.40 % -1.23 % 3
17 EPAY SOLD 19.97 % 2020-11-09 $44.34 2020-11-10 $44.51 2021-01-11 $54.39 2021-01-11 $53.40 $54.60 $42.09 22.67 % -5.44 % 3
18 EPAY SOLD -7.59 % 2020-06-01 $53.36 2020-06-02 $52.80 2020-08-03 $49.39 2020-08-03 $48.79 $55.62 $45.28 5.34 % -14.24 % 1
19 EPAY SOLD -3.04 % 2020-05-20 $50.59 2020-05-21 $50.59 2020-07-20 $49.21 2020-07-20 $49.05 $55.62 $45.28 9.94 % -10.50 % 4
20 EPAY SOLD -3.04 % 2020-05-20 $50.59 2020-05-21 $50.59 2020-07-20 $49.21 2020-07-20 $49.05 $55.62 $45.28 9.94 % -10.50 % 1
21 EPAY SOLD 11.02 % 2020-05-18 $43.80 2020-05-19 $44.18 2020-07-20 $49.21 2020-07-20 $49.05 $55.62 $43.09 25.89 % -2.47 % 5
22 EPAY SOLD 8.19 % 2020-05-07 $44.85 2020-05-08 $45.29 2020-07-07 $47.66 2020-07-07 $49.00 $55.62 $39.04 22.81 % -13.80 % 5
23 EPAY SOLD 15.15 % 2020-04-29 $43.16 2020-04-30 $42.43 2020-06-29 $49.34 2020-06-29 $48.86 $55.62 $38.03 31.09 % -10.37 % 5
24 EPAY SOLD 11.37 % 2019-11-08 $45.33 2019-11-11 $45.13 2020-02-21 $48.16 2020-02-21 $50.26 $50.50 $44.56 11.90 % -1.26 % 5
25 EPAY SOLD -25.11 % 2018-09-28 $72.71 2018-10-01 $73.44 2018-11-30 $55.07 2018-11-30 $55.00 $74.05 $48.35 0.83 % -34.16 % 4
26 EPAY SOLD -25.11 % 2018-09-28 $72.71 2018-10-01 $73.44 2018-11-30 $55.07 2018-11-30 $55.00 $74.05 $48.35 0.83 % -34.16 % 1
27 EPAY SOLD -27.88 % 2018-09-20 $70.61 2018-09-21 $70.88 2018-11-20 $50.66 2018-11-20 $51.12 $74.05 $50.55 4.47 % -28.68 % 4
28 EPAY SOLD -27.88 % 2018-09-20 $70.61 2018-09-21 $70.88 2018-11-20 $50.66 2018-11-20 $51.12 $74.05 $50.55 4.47 % -28.68 % 1
29 EPAY SOLD -20.19 % 2018-09-18 $69.79 2018-09-19 $69.70 2018-11-19 $52.83 2018-11-19 $55.63 $74.05 $50.55 6.24 % -27.47 % 4
30 EPAY SOLD -20.19 % 2018-09-18 $69.79 2018-09-19 $69.70 2018-11-19 $52.83 2018-11-19 $55.63 $74.05 $50.55 6.24 % -27.47 % 1
31 EPAY SOLD 8.04 % 2018-08-10 $59.04 2018-08-13 $59.33 2018-10-12 $65.37 2018-10-12 $64.10 $74.05 $57.54 24.81 % -3.02 % 1
32 EPAY SOLD 10.75 % 2018-06-06 $49.99 2018-06-07 $49.95 2018-08-06 $56.02 2018-08-06 $55.32 $58.52 $47.35 17.16 % -5.21 % 4
33 EPAY SOLD 10.75 % 2018-06-06 $49.99 2018-06-07 $49.95 2018-08-06 $56.02 2018-08-06 $55.32 $58.52 $47.35 17.16 % -5.21 % 1
34 EPAY SOLD 20.51 % 2018-05-04 $43.01 2018-05-07 $43.98 2018-07-06 $53.82 2018-07-06 $53.00 $53.82 $41.72 22.37 % -5.14 % 4
35 EPAY SOLD 20.51 % 2018-05-04 $43.01 2018-05-07 $43.98 2018-07-06 $53.82 2018-07-06 $53.00 $53.82 $41.72 22.37 % -5.14 % 1
36 EPAY SOLD 18.35 % 2018-04-17 $40.57 2018-04-18 $40.77 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 23.42 % -5.59 % 6
37 EPAY SOLD 18.35 % 2018-04-17 $40.57 2018-04-18 $40.77 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 23.42 % -5.59 % 4
38 EPAY SOLD 18.35 % 2018-04-17 $40.57 2018-04-18 $40.77 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 23.42 % -5.59 % 2
39 EPAY SOLD 18.35 % 2018-04-17 $40.57 2018-04-18 $40.77 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 23.42 % -5.59 % 1
40 EPAY SOLD 19.82 % 2018-04-16 $40.11 2018-04-17 $40.27 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 24.96 % -4.42 % 6
41 EPAY SOLD 19.82 % 2018-04-16 $40.11 2018-04-17 $40.27 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 24.96 % -4.42 % 4
42 EPAY SOLD 19.82 % 2018-04-16 $40.11 2018-04-17 $40.27 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 24.96 % -4.42 % 2
43 EPAY SOLD 19.82 % 2018-04-16 $40.11 2018-04-17 $40.27 2018-06-18 $49.12 2018-06-18 $48.25 $50.32 $38.49 24.96 % -4.42 % 1
44 EPAY SOLD 5.21 % 2018-02-02 $37.56 2018-02-05 $37.21 2018-04-06 $39.08 2018-04-06 $39.15 $39.99 $34.92 7.47 % -6.15 % 2
45 EPAY SOLD 5.21 % 2018-02-02 $37.56 2018-02-05 $37.21 2018-04-06 $39.08 2018-04-06 $39.15 $39.99 $34.92 7.47 % -6.15 % 1
46 EPAY SOLD 5.43 % 2018-01-17 $36.86 2018-01-18 $36.86 2018-03-19 $38.72 2018-03-19 $38.86 $39.99 $34.92 8.49 % -5.26 % 2
47 EPAY SOLD 5.43 % 2018-01-17 $36.86 2018-01-18 $36.86 2018-03-19 $38.72 2018-03-19 $38.86 $39.99 $34.92 8.49 % -5.26 % 1
48 EPAY SOLD 4.00 % 2017-12-15 $35.65 2017-12-18 $35.74 2018-02-16 $37.13 2018-02-16 $37.17 $39.50 $34.24 10.52 % -4.20 % 6
49 EPAY SOLD 4.00 % 2017-12-15 $35.65 2017-12-18 $35.74 2018-02-16 $37.13 2018-02-16 $37.17 $39.50 $34.24 10.52 % -4.20 % 4
50 EPAY SOLD 4.00 % 2017-12-15 $35.65 2017-12-18 $35.74 2018-02-16 $37.13 2018-02-16 $37.17 $39.50 $34.24 10.52 % -4.20 % 2

Average Return: 4.34 %

Average High Return: 12.87 %

Average Low Return: -8.19 %

Stock Details Yahoo Finance: EPAY

Stock Chart:EPAY

By: StockDomo.com