StockDomo.com

EPC Profile

Created EPC on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPC HOLD -2.21 % 2022-09-12 $39.53 2022-09-13 $38.84 2022-09-26 $37.98 $39.37 $36.75 1.36 % -5.38 % 5
2 EPC SOLD -25.78 % 2022-01-14 $51.82 2022-01-18 $51.55 2022-03-21 $37.69 2022-03-21 $38.26 $51.55 $34.45 0.00% -33.17 % 4
3 EPC SOLD -25.78 % 2022-01-14 $51.82 2022-01-18 $51.55 2022-03-21 $37.69 2022-03-21 $38.26 $51.55 $34.45 0.00% -33.17 % 1
4 EPC SOLD -26.80 % 2022-01-13 $50.26 2022-01-14 $50.12 2022-03-15 $37.39 2022-03-15 $36.69 $51.86 $34.45 3.47 % -31.26 % 4
5 EPC SOLD -26.80 % 2022-01-13 $50.26 2022-01-14 $50.12 2022-03-15 $37.39 2022-03-15 $36.69 $51.86 $34.45 3.47 % -31.26 % 1
6 EPC SOLD -29.04 % 2022-01-06 $48.83 2022-01-07 $49.25 2022-03-08 $36.01 2022-03-08 $34.95 $51.86 $34.45 5.30 % -30.05 % 4
7 EPC SOLD -29.04 % 2022-01-06 $48.83 2022-01-07 $49.25 2022-03-08 $36.01 2022-03-08 $34.95 $51.86 $34.45 5.30 % -30.05 % 1
8 EPC SOLD -24.78 % 2022-01-05 $47.69 2022-01-06 $47.66 2022-03-07 $35.20 2022-03-07 $35.85 $51.86 $34.45 8.81 % -27.72 % 4
9 EPC SOLD -24.78 % 2022-01-05 $47.69 2022-01-06 $47.66 2022-03-07 $35.20 2022-03-07 $35.85 $51.86 $34.45 8.81 % -27.72 % 1
10 EPC SOLD 12.06 % 2021-11-11 $43.45 2021-11-12 $43.69 2022-01-11 $48.54 2022-01-11 $48.96 $49.40 $41.25 13.07 % -5.58 % 5
11 EPC SOLD -19.05 % 2021-08-06 $44.38 2021-08-09 $44.21 2021-10-08 $35.44 2021-10-08 $35.79 $45.44 $35.01 2.78 % -20.81 % 3
12 EPC SOLD -11.84 % 2021-05-21 $45.50 2021-05-24 $45.27 2021-07-23 $41.03 2021-07-23 $39.91 $46.44 $39.71 2.58 % -12.28 % 1
13 EPC SOLD -0.98 % 2021-05-06 $43.59 2021-05-07 $43.73 2021-07-06 $42.74 2021-07-06 $43.30 $46.44 $41.57 6.20 % -4.94 % 4
14 EPC SOLD -0.98 % 2021-05-06 $43.59 2021-05-07 $43.73 2021-07-06 $42.74 2021-07-06 $43.30 $46.44 $41.57 6.20 % -4.94 % 1
15 EPC SOLD 7.45 % 2021-03-17 $40.43 2021-03-18 $40.41 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 12.52 % -9.53 % 4
16 EPC SOLD 7.45 % 2021-03-17 $40.43 2021-03-18 $40.41 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 12.52 % -9.53 % 1
17 EPC SOLD 10.62 % 2021-03-16 $39.15 2021-03-17 $39.25 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 15.85 % -6.85 % 4
18 EPC SOLD 10.62 % 2021-03-16 $39.15 2021-03-17 $39.25 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 15.85 % -6.85 % 1
19 EPC SOLD 15.69 % 2021-03-15 $38.27 2021-03-16 $37.53 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 21.16 % -2.58 % 1
20 EPC SOLD 29.37 % 2021-03-10 $34.02 2021-03-11 $34.05 2021-05-10 $44.52 2021-05-10 $44.05 $44.05 $33.61 29.37 % -1.29 % 3
21 EPC SOLD 37.60 % 2021-03-05 $31.60 2021-03-08 $31.78 2021-05-07 $43.59 2021-05-07 $43.73 $43.76 $31.76 37.70 % -0.06 % 5
22 EPC SOLD 7.92 % 2021-01-25 $35.50 2021-01-26 $35.50 2021-03-29 $39.90 2021-03-29 $38.31 $41.72 $29.87 17.52 % -15.86 % 3
23 EPC SOLD 9.70 % 2021-01-14 $34.46 2021-01-15 $34.21 2021-03-16 $39.15 2021-03-16 $37.53 $38.83 $29.87 13.50 % -12.69 % 3
24 EPC SOLD -3.78 % 2020-11-16 $36.41 2020-11-17 $35.94 2021-01-19 $34.42 2021-01-19 $34.58 $37.28 $33.24 3.73 % -7.51 % 1
25 EPC SOLD 10.86 % 2020-11-09 $30.55 2020-11-10 $30.94 2021-01-11 $34.78 2021-01-11 $34.30 $37.28 $30.73 20.49 % -0.68 % 5
26 EPC SOLD 2.38 % 2020-08-03 $30.84 2020-08-04 $28.52 2020-10-05 $28.91 2020-10-05 $29.20 $31.50 $26.40 10.45 % -7.43 % 5
27 EPC SOLD 8.39 % 2020-05-08 $28.75 2020-05-11 $28.48 2020-07-10 $31.43 2020-07-10 $30.87 $32.81 $25.05 15.20 % -12.04 % 3
28 EPC SOLD -14.05 % 2020-03-17 $32.99 2020-03-18 $31.04 2020-05-18 $27.43 2020-05-18 $26.68 $35.11 $20.51 13.11 % -33.92 % 5
29 EPC SOLD -14.05 % 2020-03-17 $32.99 2020-03-18 $31.04 2020-05-18 $27.43 2020-05-18 $26.68 $35.11 $20.51 13.11 % -33.92 % 3
30 EPC SOLD -20.00 % 2020-03-04 $34.15 2020-03-05 $33.15 2020-05-04 $26.45 2020-05-04 $26.52 $36.40 $20.51 9.80 % -38.13 % 5
31 EPC SOLD -20.93 % 2020-03-03 $32.97 2020-03-04 $33.54 2020-05-04 $26.45 2020-05-04 $26.52 $36.40 $20.51 8.53 % -38.85 % 3
32 EPC SOLD -19.56 % 2020-02-21 $34.03 2020-02-24 $33.03 2020-04-24 $27.03 2020-04-24 $26.57 $36.40 $20.51 10.20 % -37.90 % 5
33 EPC SOLD -19.56 % 2020-02-21 $34.03 2020-02-24 $33.03 2020-04-24 $27.03 2020-04-24 $26.57 $36.40 $20.51 10.20 % -37.90 % 3
34 EPC SOLD 1.40 % 2019-08-06 $31.14 2019-08-07 $30.81 2019-10-07 $31.62 2019-10-07 $31.24 $35.17 $26.88 14.15 % -12.76 % 3
35 EPC SOLD 9.66 % 2019-07-26 $29.53 2019-07-29 $29.50 2019-09-30 $32.49 2019-09-30 $32.35 $35.17 $26.88 19.22 % -8.88 % 3
36 EPC SOLD 6.10 % 2019-02-07 $41.70 2019-02-08 $42.16 2019-04-09 $43.85 2019-04-09 $44.73 $46.55 $40.73 10.41 % -3.39 % 3
37 EPC SOLD -13.34 % 2018-07-31 $53.86 2018-08-01 $53.58 2018-10-01 $45.99 2018-10-01 $46.43 $59.16 $46.05 10.41 % -14.05 % 5
38 EPC SOLD -10.87 % 2018-07-26 $53.78 2018-07-27 $53.47 2018-09-25 $46.56 2018-09-25 $47.66 $59.16 $46.36 10.64 % -13.30 % 5
39 EPC SOLD 20.92 % 2018-06-07 $46.48 2018-06-08 $46.33 2018-08-07 $54.12 2018-08-07 $56.02 $56.38 $46.33 21.69 % 0.00% 3
40 EPC SOLD 16.64 % 2018-05-30 $45.55 2018-05-31 $45.66 2018-07-30 $53.23 2018-07-30 $53.26 $53.99 $43.29 18.24 % -5.19 % 3
41 EPC SOLD -21.62 % 2018-01-24 $59.51 2018-01-25 $59.62 2018-03-26 $46.65 2018-03-26 $46.73 $59.62 $46.04 0.00% -22.78 % 3
42 EPC SOLD -3.99 % 2017-08-11 $74.26 2017-08-14 $74.50 2017-10-13 $71.70 2017-10-13 $71.53 $76.76 $70.88 3.03 % -4.86 % 3
43 EPC SOLD -3.29 % 2017-06-22 $77.28 2017-06-23 $77.54 2017-08-22 $75.22 2017-08-22 $74.99 $78.04 $69.72 0.64 % -10.09 % 5
44 EPC SOLD 1.64 % 2017-05-02 $74.68 2017-05-03 $74.93 2017-07-03 $76.16 2017-07-03 $76.16 $78.04 $69.69 4.15 % -6.99 % 3

Average Return: -4.24 %

Average High Return: 10.70 %

Average Low Return: -16.23 %

Stock Details Yahoo Finance: EPC

Stock Chart:EPC

By: StockDomo.com