StockDomo.com

EPD Profile

Created EPD on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPD SOLD 7.24 % 2022-07-07 $24.57 2022-07-08 $24.71 2022-09-06 $26.25 2022-09-06 $26.50 $27.36 $23.73 10.72 % -3.97 % 5
2 EPD SOLD -9.82 % 2022-06-07 $28.47 2022-06-08 $28.50 2022-08-08 $25.95 2022-08-08 $25.70 $28.65 $22.92 0.53 % -19.58 % 6
3 EPD SOLD -9.82 % 2022-06-07 $28.47 2022-06-08 $28.50 2022-08-08 $25.95 2022-08-08 $25.70 $28.65 $22.92 0.53 % -19.58 % 4
4 EPD SOLD -9.82 % 2022-06-07 $28.47 2022-06-08 $28.50 2022-08-08 $25.95 2022-08-08 $25.70 $28.65 $22.92 0.53 % -19.58 % 2
5 EPD SOLD -9.82 % 2022-06-07 $28.47 2022-06-08 $28.50 2022-08-08 $25.95 2022-08-08 $25.70 $28.65 $22.92 0.53 % -19.58 % 1
6 EPD SOLD -5.01 % 2022-05-13 $26.08 2022-05-16 $26.15 2022-07-15 $24.52 2022-07-15 $24.84 $28.65 $22.92 9.56 % -12.35 % 3
7 EPD SOLD 10.08 % 2022-01-04 $22.95 2022-01-05 $23.21 2022-03-07 $25.36 2022-03-07 $25.55 $25.55 $22.75 10.08 % -1.98 % 5
8 EPD SOLD 11.72 % 2022-01-03 $22.64 2022-01-04 $22.87 2022-03-07 $25.36 2022-03-07 $25.55 $25.55 $22.75 11.72 % -0.52 % 3
9 EPD SOLD 2.53 % 2021-11-12 $23.31 2021-11-15 $23.30 2022-01-14 $23.99 2022-01-14 $23.89 $24.18 $20.42 3.78 % -12.36 % 5
10 EPD SOLD -2.86 % 2021-11-01 $22.80 2021-11-02 $22.74 2022-01-03 $22.64 2022-01-03 $22.09 $23.40 $20.42 2.90 % -10.20 % 3
11 EPD SOLD -6.87 % 2021-10-05 $23.10 2021-10-06 $23.00 2021-12-06 $21.06 2021-12-06 $21.42 $24.76 $20.80 7.65 % -9.57 % 5
12 EPD SOLD -6.71 % 2021-10-04 $22.63 2021-10-05 $22.96 2021-12-06 $21.06 2021-12-06 $21.42 $24.76 $20.80 7.84 % -9.41 % 3
13 EPD SOLD -3.09 % 2021-05-17 $24.17 2021-05-18 $24.30 2021-07-19 $23.20 2021-07-19 $23.55 $25.69 $23.34 5.72 % -3.95 % 6
14 EPD SOLD -3.09 % 2021-05-17 $24.17 2021-05-18 $24.30 2021-07-19 $23.20 2021-07-19 $23.55 $25.69 $23.34 5.72 % -3.95 % 4
15 EPD SOLD -3.09 % 2021-05-17 $24.17 2021-05-18 $24.30 2021-07-19 $23.20 2021-07-19 $23.55 $25.69 $23.34 5.72 % -3.95 % 2
16 EPD SOLD -3.09 % 2021-05-17 $24.17 2021-05-18 $24.30 2021-07-19 $23.20 2021-07-19 $23.55 $25.69 $23.34 5.72 % -3.95 % 1
17 EPD SOLD 21.00 % 2020-11-13 $18.51 2020-11-16 $19.00 2021-01-15 $22.94 2021-01-15 $22.99 $23.15 $18.66 21.84 % -1.79 % 5
18 EPD SOLD 19.62 % 2020-11-09 $17.68 2020-11-10 $17.79 2021-01-11 $21.77 2021-01-11 $21.28 $21.92 $17.57 23.22 % -1.24 % 3
19 EPD SOLD 27.28 % 2020-10-12 $17.33 2020-10-13 $17.19 2020-12-14 $21.16 2020-12-14 $21.88 $21.88 $16.01 27.28 % -6.86 % 3
20 EPD SOLD -8.75 % 2020-08-12 $18.80 2020-08-13 $18.85 2020-10-12 $17.33 2020-10-12 $17.20 $19.14 $14.90 1.54 % -20.95 % 3
21 EPD SOLD -4.49 % 2020-04-29 $18.36 2020-04-30 $18.48 2020-06-29 $17.53 2020-06-29 $17.65 $22.33 $16.33 20.83 % -11.63 % 3
22 EPD SOLD -6.96 % 2019-12-10 $27.17 2019-12-11 $28.00 2020-02-21 $25.95 2020-02-21 $26.05 $28.05 $26.05 0.18 % -6.96 % 3
23 EPD SOLD -9.57 % 2019-09-20 $29.14 2019-09-23 $29.14 2019-11-22 $26.62 2019-11-22 $26.35 $29.38 $25.04 0.82 % -14.07 % 3
24 EPD SOLD -6.10 % 2019-07-11 $30.52 2019-07-12 $30.65 2019-09-10 $28.71 2019-09-10 $28.78 $30.86 $27.66 0.69 % -9.76 % 2
25 EPD SOLD -6.10 % 2019-07-11 $30.52 2019-07-12 $30.65 2019-09-10 $28.71 2019-09-10 $28.78 $30.86 $27.66 0.69 % -9.76 % 1
26 EPD SOLD -6.65 % 2019-07-10 $30.29 2019-07-11 $30.52 2019-09-09 $28.80 2019-09-09 $28.49 $30.86 $27.66 1.11 % -9.37 % 6
27 EPD SOLD -6.65 % 2019-07-10 $30.29 2019-07-11 $30.52 2019-09-09 $28.80 2019-09-09 $28.49 $30.86 $27.66 1.11 % -9.37 % 4
28 EPD SOLD -6.65 % 2019-07-10 $30.29 2019-07-11 $30.52 2019-09-09 $28.80 2019-09-09 $28.49 $30.86 $27.66 1.11 % -9.37 % 2
29 EPD SOLD -6.65 % 2019-07-10 $30.29 2019-07-11 $30.52 2019-09-09 $28.80 2019-09-09 $28.49 $30.86 $27.66 1.11 % -9.37 % 1
30 EPD SOLD -1.93 % 2019-06-11 $29.02 2019-06-12 $28.95 2019-08-12 $28.10 2019-08-12 $28.39 $30.86 $28.08 6.60 % -3.01 % 3
31 EPD SOLD 0.80 % 2019-05-01 $29.10 2019-05-02 $28.86 2019-07-01 $28.87 2019-07-01 $29.09 $29.39 $27.60 1.84 % -4.37 % 3
32 EPD SOLD 4.03 % 2019-01-04 $26.51 2019-01-07 $26.83 2019-03-08 $28.07 2019-03-08 $27.91 $28.74 $26.62 7.12 % -0.78 % 3
33 EPD SOLD -8.50 % 2018-10-01 $29.13 2018-10-02 $29.16 2018-12-03 $27.02 2018-12-03 $26.68 $29.44 $25.52 0.96 % -12.48 % 3
34 EPD SOLD -2.01 % 2018-07-26 $29.91 2018-07-27 $29.84 2018-09-25 $29.02 2018-09-25 $29.24 $29.98 $28.39 0.47 % -4.86 % 6
35 EPD SOLD -2.01 % 2018-07-26 $29.91 2018-07-27 $29.84 2018-09-25 $29.02 2018-09-25 $29.24 $29.98 $28.39 0.47 % -4.86 % 4
36 EPD SOLD -2.01 % 2018-07-26 $29.91 2018-07-27 $29.84 2018-09-25 $29.02 2018-09-25 $29.24 $29.98 $28.39 0.47 % -4.86 % 2
37 EPD SOLD -2.01 % 2018-07-26 $29.91 2018-07-27 $29.84 2018-09-25 $29.02 2018-09-25 $29.24 $29.98 $28.39 0.47 % -4.86 % 1
38 EPD SOLD -1.08 % 2018-07-25 $29.70 2018-07-26 $29.56 2018-09-24 $29.09 2018-09-24 $29.24 $30.05 $28.39 1.66 % -3.96 % 6
39 EPD SOLD -1.08 % 2018-07-25 $29.70 2018-07-26 $29.56 2018-09-24 $29.09 2018-09-24 $29.24 $30.05 $28.39 1.66 % -3.96 % 4
40 EPD SOLD -1.08 % 2018-07-25 $29.70 2018-07-26 $29.56 2018-09-24 $29.09 2018-09-24 $29.24 $30.05 $28.39 1.66 % -3.96 % 2
41 EPD SOLD -1.08 % 2018-07-25 $29.70 2018-07-26 $29.56 2018-09-24 $29.09 2018-09-24 $29.24 $30.05 $28.39 1.66 % -3.96 % 1
42 EPD SOLD 3.35 % 2018-04-16 $26.83 2018-04-17 $27.15 2018-06-18 $28.27 2018-06-18 $28.06 $29.65 $26.19 9.21 % -3.54 % 5
43 EPD SOLD -9.49 % 2018-02-06 $26.71 2018-02-07 $26.86 2018-04-09 $24.46 2018-04-09 $24.31 $27.56 $23.10 2.61 % -14.00 % 5
44 EPD SOLD -0.57 % 2017-12-18 $26.41 2017-12-19 $26.50 2018-02-20 $26.25 2018-02-20 $26.35 $29.51 $25.33 11.36 % -4.42 % 5
45 EPD SOLD 3.06 % 2017-12-11 $25.49 2017-12-12 $25.50 2018-02-12 $26.81 2018-02-12 $26.28 $29.51 $25.33 15.73 % -0.67 % 3
46 EPD SOLD -9.23 % 2017-09-25 $26.38 2017-09-26 $26.44 2017-11-27 $23.93 2017-11-27 $24.00 $26.87 $23.59 1.63 % -10.78 % 3
47 EPD SOLD -4.26 % 2017-06-30 $27.08 2017-07-03 $27.26 2017-09-01 $26.09 2017-09-01 $26.10 $27.93 $24.84 2.46 % -8.88 % 5
48 EPD SOLD -4.26 % 2017-06-30 $27.08 2017-07-03 $27.26 2017-09-01 $26.09 2017-09-01 $26.10 $27.93 $24.84 2.46 % -8.88 % 3
49 EPD SOLD -2.16 % 2017-06-06 $27.29 2017-06-07 $27.29 2017-08-07 $26.61 2017-08-07 $26.70 $27.93 $25.78 2.35 % -5.53 % 5
50 EPD SOLD -2.16 % 2017-06-06 $27.29 2017-06-07 $27.29 2017-08-07 $26.61 2017-08-07 $26.70 $27.93 $25.78 2.35 % -5.53 % 3

Average Return: -1.72 %

Average High Return: 5.32 %

Average Low Return: -7.86 %

Stock Details Yahoo Finance: EPD

Stock Chart:EPD

By: StockDomo.com