StockDomo.com

EPIX Profile

Created EPIX on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPIX SOLD 60.60 % 2021-10-22 $8.95 2021-10-25 $8.96 2021-12-27 $14.02 2021-12-27 $14.39 $14.54 $8.49 62.28 % -5.25 % 3
2 EPIX SOLD -27.93 % 2021-05-24 $34.28 2021-05-25 $34.41 2021-07-26 $23.63 2021-07-26 $24.80 $36.00 $24.25 4.62 % -29.53 % 1
3 EPIX SOLD -2.18 % 2021-02-11 $28.65 2021-02-12 $28.00 2021-04-13 $27.08 2021-04-13 $27.39 $32.65 $23.59 16.61 % -15.75 % 1
4 EPIX SOLD 68.41 % 2021-01-21 $18.23 2021-01-22 $18.20 2021-03-23 $29.46 2021-03-23 $30.65 $32.69 $16.09 79.62 % -11.59 % 1
5 EPIX SOLD 86.01 % 2021-01-19 $16.88 2021-01-20 $16.87 2021-03-22 $30.74 2021-03-22 $31.38 $32.69 $16.09 93.78 % -4.62 % 1
6 EPIX SOLD 99.57 % 2021-01-13 $15.75 2021-01-14 $16.16 2021-03-15 $30.66 2021-03-15 $32.25 $32.69 $14.00 102.29 % -13.37 % 1
7 EPIX SOLD 130.90 % 2021-01-07 $12.80 2021-01-08 $12.75 2021-03-09 $30.26 2021-03-09 $29.44 $32.69 $11.63 156.39 % -8.78 % 1
8 EPIX SOLD 121.41 % 2020-12-28 $12.10 2020-12-29 $12.24 2021-03-01 $26.95 2021-03-01 $27.10 $32.69 $10.75 167.08 % -12.17 % 1
9 EPIX SOLD 176.38 % 2020-12-23 $9.60 2020-12-24 $9.61 2021-02-22 $26.81 2021-02-22 $26.56 $32.69 $9.60 240.17 % -0.10 % 4
10 EPIX SOLD 176.38 % 2020-12-23 $9.60 2020-12-24 $9.61 2021-02-22 $26.81 2021-02-22 $26.56 $32.69 $9.60 240.17 % -0.10 % 1
11 EPIX SOLD 155.74 % 2020-12-04 $6.73 2020-12-07 $6.80 2021-02-05 $17.70 2021-02-05 $17.39 $20.19 $6.71 196.91 % -1.32 % 3
12 EPIX SOLD 91.28 % 2020-10-30 $6.10 2020-11-02 $6.19 2021-01-04 $11.97 2021-01-04 $11.84 $12.49 $5.75 101.78 % -7.11 % 5
13 EPIX SOLD -6.83 % 2020-09-28 $7.03 2020-09-29 $7.03 2020-11-30 $7.00 2020-11-30 $6.55 $7.19 $5.40 2.28 % -23.19 % 3
14 EPIX SOLD 14.63 % 2020-07-15 $6.50 2020-07-16 $6.70 2020-09-14 $7.55 2020-09-14 $7.68 $8.31 $5.93 24.03 % -11.49 % 1
15 EPIX SOLD 15.70 % 2020-06-24 $6.03 2020-06-25 $6.18 2020-08-24 $7.22 2020-08-24 $7.15 $7.31 $5.70 18.28 % -7.77 % 1
16 EPIX SOLD 22.22 % 2020-06-23 $5.95 2020-06-24 $5.85 2020-08-24 $7.22 2020-08-24 $7.15 $7.31 $5.70 24.96 % -2.56 % 4
17 EPIX SOLD 22.22 % 2020-06-23 $5.95 2020-06-24 $5.85 2020-08-24 $7.22 2020-08-24 $7.15 $7.31 $5.70 24.96 % -2.56 % 1
18 EPIX SOLD -4.66 % 2020-03-04 $4.87 2020-03-05 $4.72 2020-05-04 $4.27 2020-05-04 $4.50 $4.86 $3.00 2.97 % -36.44 % 3
19 EPIX SOLD -2.78 % 2019-11-25 $5.35 2019-11-26 $5.40 2020-02-21 $5.40 2020-02-21 $5.25 $5.75 $4.80 6.48 % -11.11 % 4
20 EPIX SOLD -2.78 % 2019-11-25 $5.35 2019-11-26 $5.40 2020-02-21 $5.40 2020-02-21 $5.25 $5.75 $4.80 6.48 % -11.11 % 1
21 EPIX SOLD 11.94 % 2019-10-28 $4.60 2019-10-29 $4.69 2020-02-21 $5.40 2020-02-21 $5.25 $5.75 $3.77 22.60 % -19.62 % 1
22 EPIX SOLD 102.27 % 2019-08-26 $2.23 2019-08-27 $2.20 2019-10-28 $4.60 2019-10-28 $4.45 $4.54 $2.00 106.36 % -9.09 % 3
23 EPIX SOLD 0.00% 2019-07-16 $2.99 2019-07-17 $3.05 2019-09-16 $3.00 2019-09-16 $3.05 $3.06 $1.41 0.33 % -53.77 % 5
24 EPIX SOLD 0.00% 2019-07-16 $2.99 2019-07-17 $3.05 2019-09-16 $3.00 2019-09-16 $3.05 $3.06 $1.41 0.33 % -53.77 % 3
25 EPIX SOLD 13.94 % 2019-07-10 $2.52 2019-07-11 $2.51 2019-09-09 $2.90 2019-09-09 $2.86 $3.05 $1.41 21.51 % -43.82 % 3
26 EPIX SOLD -30.70 % 2018-09-04 $4.12 2018-09-05 $4.30 2018-11-05 $2.90 2018-11-05 $2.98 $4.30 $2.07 0.00% -51.86 % 3
27 EPIX SOLD 1504.00 % 2018-03-13 $0.23 2018-03-14 $0.25 2018-05-14 $3.86 2018-05-14 $4.01 $5.83 $0.10 2232.00 % -60.00 % 3
28 EPIX SOLD -33.78 % 2017-10-09 $0.35 2017-10-10 $0.37 2017-12-11 $0.22 2017-12-11 $0.24 $0.37 $0.24 0.00% -35.14 % 3
29 EPIX SOLD -46.00 % 2017-09-07 $0.44 2017-09-08 $0.50 2017-11-07 $0.27 2017-11-07 $0.27 $0.64 $0.25 28.00 % -50.00 % 3
30 EPIX SOLD -79.11 % 2017-05-25 $2.43 2017-05-26 $2.25 2017-07-25 $0.39 2017-07-25 $0.47 $2.49 $0.25 10.67 % -88.89 % 3

Average Return: 87.89 %

Average High Return: 133.13 %

Average Low Return: -22.73 %

Stock Details Yahoo Finance: EPIX

Stock Chart:EPIX

By: StockDomo.com