EPR Profile
Created EPR on Fri Apr 26 19:31:08 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EPR
|
SOLD
|
17.83 %
|
2022-02-23
|
$48.91 |
2022-02-24
|
$47.50 |
2022-04-25
|
$55.43 |
2022-04-25
|
$55.97 |
$56.38 |
$46.88 |
18.69 %
|
-1.31 %
|
3
|
2
|
EPR
|
SOLD
|
15.12 %
|
2022-02-15
|
$46.11 |
2022-02-16
|
$46.42 |
2022-04-18
|
$53.77 |
2022-04-18
|
$53.44 |
$56.29 |
$45.08 |
21.26 %
|
-2.89 %
|
3
|
3
|
EPR
|
SOLD
|
-13.88 %
|
2021-11-23
|
$50.25 |
2021-11-24
|
$50.08 |
2022-01-24
|
$44.12 |
2022-01-24
|
$43.13 |
$51.28 |
$43.08 |
2.40 %
|
-13.98 %
|
5
|
4
|
EPR
|
SOLD
|
-7.92 %
|
2021-11-01
|
$51.42 |
2021-11-02
|
$51.74 |
2022-01-03
|
$48.41 |
2022-01-03
|
$47.64 |
$54.88 |
$43.08 |
6.07 %
|
-16.74 %
|
3
|
5
|
EPR
|
SOLD
|
-12.37 %
|
2021-10-01
|
$51.97 |
2021-10-04
|
$51.92 |
2021-12-03
|
$44.88 |
2021-12-03
|
$45.50 |
$54.88 |
$43.64 |
5.70 %
|
-15.95 %
|
3
|
6
|
EPR
|
SOLD
|
3.63 %
|
2021-09-03
|
$51.80 |
2021-09-07
|
$52.00 |
2021-11-08
|
$52.00 |
2021-11-08
|
$53.89 |
$54.88 |
$47.53 |
5.54 %
|
-8.60 %
|
3
|
7
|
EPR
|
SOLD
|
-10.39 %
|
2021-07-20
|
$53.51 |
2021-07-21
|
$53.91 |
2021-09-20
|
$49.14 |
2021-09-20
|
$48.31 |
$55.00 |
$46.33 |
2.02 %
|
-14.06 %
|
3
|
8
|
EPR
|
SOLD
|
-8.18 %
|
2021-06-02
|
$55.03 |
2021-06-03
|
$54.89 |
2021-08-02
|
$49.66 |
2021-08-02
|
$50.40 |
$55.68 |
$49.07 |
1.44 %
|
-10.60 %
|
1
|
9
|
EPR
|
SOLD
|
-8.36 %
|
2021-06-01
|
$54.98 |
2021-06-02
|
$55.00 |
2021-08-02
|
$49.66 |
2021-08-02
|
$50.40 |
$56.07 |
$49.07 |
1.95 %
|
-10.78 %
|
4
|
10
|
EPR
|
SOLD
|
-8.36 %
|
2021-06-01
|
$54.98 |
2021-06-02
|
$55.00 |
2021-08-02
|
$49.66 |
2021-08-02
|
$50.40 |
$56.07 |
$49.07 |
1.95 %
|
-10.78 %
|
1
|
11
|
EPR
|
SOLD
|
13.49 %
|
2021-05-14
|
$47.94 |
2021-05-17
|
$47.89 |
2021-07-16
|
$53.49 |
2021-07-16
|
$54.35 |
$56.07 |
$45.83 |
17.08 %
|
-4.30 %
|
3
|
12
|
EPR
|
SOLD
|
0.00%
|
2020-11-23
|
$37.70 |
2020-11-24
|
$38.88 |
2021-01-25
|
$39.99 |
2021-01-25
|
$38.88 |
$42.07 |
$29.79 |
8.20 %
|
-23.38 %
|
5
|
13
|
EPR
|
SOLD
|
-1.53 %
|
2020-11-09
|
$33.09 |
2020-11-10
|
$33.29 |
2021-01-11
|
$33.20 |
2021-01-11
|
$32.78 |
$42.07 |
$27.01 |
26.37 %
|
-18.86 %
|
3
|
14
|
EPR
|
SOLD
|
10.91 %
|
2020-05-18
|
$28.53 |
2020-05-19
|
$28.15 |
2020-07-20
|
$30.30 |
2020-07-20
|
$31.22 |
$44.87 |
$27.47 |
59.40 %
|
-2.42 %
|
3
|
15
|
EPR
|
SOLD
|
-11.16 %
|
2019-10-31
|
$77.79 |
2019-11-01
|
$77.88 |
2020-02-21
|
$68.23 |
2020-02-21
|
$69.19 |
$77.88 |
$68.11 |
0.00%
|
-12.54 %
|
3
|
16
|
EPR
|
SOLD
|
-4.08 %
|
2019-09-16
|
$76.51 |
2019-09-17
|
$76.87 |
2019-11-18
|
$74.09 |
2019-11-18
|
$73.73 |
$79.80 |
$72.10 |
3.81 %
|
-6.21 %
|
3
|
17
|
EPR
|
SOLD
|
3.03 %
|
2019-08-22
|
$76.69 |
2019-08-23
|
$76.79 |
2019-10-22
|
$78.74 |
2019-10-22
|
$79.12 |
$79.56 |
$75.08 |
3.61 %
|
-2.23 %
|
3
|
18
|
EPR
|
SOLD
|
0.89 %
|
2019-08-08
|
$77.10 |
2019-08-09
|
$77.10 |
2019-10-08
|
$77.81 |
2019-10-08
|
$77.79 |
$79.56 |
$74.75 |
3.19 %
|
-3.05 %
|
3
|
19
|
EPR
|
SOLD
|
2.99 %
|
2019-08-07
|
$75.15 |
2019-08-08
|
$75.25 |
2019-10-07
|
$77.78 |
2019-10-07
|
$77.50 |
$79.56 |
$74.57 |
5.73 %
|
-0.90 %
|
5
|
20
|
EPR
|
SOLD
|
-3.49 %
|
2019-06-17
|
$78.56 |
2019-06-18
|
$78.98 |
2019-08-19
|
$76.02 |
2019-08-19
|
$76.22 |
$79.85 |
$72.25 |
1.10 %
|
-8.52 %
|
3
|
21
|
EPR
|
SOLD
|
-5.53 %
|
2019-05-31
|
$78.10 |
2019-06-03
|
$78.28 |
2019-08-02
|
$74.41 |
2019-08-02
|
$73.95 |
$80.50 |
$72.25 |
2.84 %
|
-7.70 %
|
3
|
22
|
EPR
|
SOLD
|
0.38 %
|
2019-04-10
|
$79.15 |
2019-04-11
|
$79.20 |
2019-06-10
|
$78.75 |
2019-06-10
|
$79.50 |
$80.75 |
$75.67 |
1.96 %
|
-4.46 %
|
6
|
23
|
EPR
|
SOLD
|
0.38 %
|
2019-04-10
|
$79.15 |
2019-04-11
|
$79.20 |
2019-06-10
|
$78.75 |
2019-06-10
|
$79.50 |
$80.75 |
$75.67 |
1.96 %
|
-4.46 %
|
4
|
24
|
EPR
|
SOLD
|
0.38 %
|
2019-04-10
|
$79.15 |
2019-04-11
|
$79.20 |
2019-06-10
|
$78.75 |
2019-06-10
|
$79.50 |
$80.75 |
$75.67 |
1.96 %
|
-4.46 %
|
2
|
25
|
EPR
|
SOLD
|
0.38 %
|
2019-04-10
|
$79.15 |
2019-04-11
|
$79.20 |
2019-06-10
|
$78.75 |
2019-06-10
|
$79.50 |
$80.75 |
$75.67 |
1.96 %
|
-4.46 %
|
1
|
26
|
EPR
|
SOLD
|
-0.18 %
|
2019-04-02
|
$78.42 |
2019-04-03
|
$78.42 |
2019-06-03
|
$79.06 |
2019-06-03
|
$78.28 |
$80.75 |
$75.67 |
2.97 %
|
-3.51 %
|
6
|
27
|
EPR
|
SOLD
|
-0.18 %
|
2019-04-02
|
$78.42 |
2019-04-03
|
$78.42 |
2019-06-03
|
$79.06 |
2019-06-03
|
$78.28 |
$80.75 |
$75.67 |
2.97 %
|
-3.51 %
|
4
|
28
|
EPR
|
SOLD
|
-0.18 %
|
2019-04-02
|
$78.42 |
2019-04-03
|
$78.42 |
2019-06-03
|
$79.06 |
2019-06-03
|
$78.28 |
$80.75 |
$75.67 |
2.97 %
|
-3.51 %
|
2
|
29
|
EPR
|
SOLD
|
-0.18 %
|
2019-04-02
|
$78.42 |
2019-04-03
|
$78.42 |
2019-06-03
|
$79.06 |
2019-06-03
|
$78.28 |
$80.75 |
$75.67 |
2.97 %
|
-3.51 %
|
1
|
30
|
EPR
|
SOLD
|
6.46 %
|
2019-01-31
|
$73.06 |
2019-02-01
|
$73.20 |
2019-04-02
|
$78.42 |
2019-04-02
|
$77.93 |
$77.93 |
$71.51 |
6.46 %
|
-2.31 %
|
6
|
31
|
EPR
|
SOLD
|
6.46 %
|
2019-01-31
|
$73.06 |
2019-02-01
|
$73.20 |
2019-04-02
|
$78.42 |
2019-04-02
|
$77.93 |
$77.93 |
$71.51 |
6.46 %
|
-2.31 %
|
4
|
32
|
EPR
|
SOLD
|
6.46 %
|
2019-01-31
|
$73.06 |
2019-02-01
|
$73.20 |
2019-04-02
|
$78.42 |
2019-04-02
|
$77.93 |
$77.93 |
$71.51 |
6.46 %
|
-2.31 %
|
2
|
33
|
EPR
|
SOLD
|
6.46 %
|
2019-01-31
|
$73.06 |
2019-02-01
|
$73.20 |
2019-04-02
|
$78.42 |
2019-04-02
|
$77.93 |
$77.93 |
$71.51 |
6.46 %
|
-2.31 %
|
1
|
34
|
EPR
|
SOLD
|
9.74 %
|
2019-01-10
|
$69.11 |
2019-01-14
|
$68.87 |
2019-03-15
|
$75.39 |
2019-03-15
|
$75.58 |
$75.77 |
$68.13 |
10.02 %
|
-1.07 %
|
3
|
35
|
EPR
|
SOLD
|
15.79 %
|
2018-12-26
|
$64.97 |
2018-12-27
|
$64.67 |
2019-02-25
|
$74.29 |
2019-02-25
|
$74.88 |
$75.77 |
$62.77 |
17.16 %
|
-2.94 %
|
5
|
36
|
EPR
|
SOLD
|
-6.35 %
|
2018-10-30
|
$69.38 |
2018-11-01
|
$68.50 |
2018-12-31
|
$64.03 |
2018-12-31
|
$64.15 |
$72.18 |
$62.75 |
5.37 %
|
-8.39 %
|
3
|
37
|
EPR
|
SOLD
|
2.36 %
|
2018-09-20
|
$68.88 |
2018-09-21
|
$69.01 |
2018-11-20
|
$70.32 |
2018-11-20
|
$70.64 |
$72.18 |
$65.76 |
4.59 %
|
-4.71 %
|
3
|
38
|
EPR
|
SOLD
|
7.16 %
|
2018-06-12
|
$62.98 |
2018-06-13
|
$63.14 |
2018-08-13
|
$67.61 |
2018-08-13
|
$67.66 |
$69.30 |
$61.78 |
9.76 %
|
-2.15 %
|
5
|
39
|
EPR
|
SOLD
|
-10.48 %
|
2017-11-07
|
$70.36 |
2017-11-08
|
$70.22 |
2018-01-08
|
$62.57 |
2018-01-08
|
$62.86 |
$71.00 |
$62.16 |
1.11 %
|
-11.48 %
|
3
|
40
|
EPR
|
SOLD
|
-1.27 %
|
2017-07-14
|
$72.79 |
2017-07-17
|
$72.65 |
2017-09-15
|
$72.16 |
2017-09-15
|
$71.73 |
$74.15 |
$66.66 |
2.06 %
|
-8.25 %
|
3
|
41
|
EPR
|
SOLD
|
-7.96 %
|
2017-06-12
|
$73.27 |
2017-06-13
|
$73.07 |
2017-08-14
|
$67.85 |
2017-08-14
|
$67.25 |
$75.55 |
$66.66 |
3.39 %
|
-8.77 %
|
3
|
42
|
EPR
|
SOLD
|
-2.59 %
|
2017-04-17
|
$76.40 |
2017-04-18
|
$76.41 |
2017-06-19
|
$74.45 |
2017-06-19
|
$74.43 |
$76.90 |
$68.13 |
0.64 %
|
-10.84 %
|
5
|