StockDomo.com

EPRT Profile

Created EPRT on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPRT SOLD -11.55 % 2021-12-07 $28.88 2021-12-08 $28.83 2022-02-07 $25.26 2022-02-07 $25.50 $29.60 $24.37 2.67 % -15.47 % 3
2 EPRT SOLD -11.92 % 2021-12-06 $28.53 2021-12-07 $28.95 2022-02-07 $25.26 2022-02-07 $25.50 $29.60 $24.37 2.25 % -15.82 % 5
3 EPRT SOLD -5.68 % 2021-11-01 $30.31 2021-11-02 $30.64 2022-01-03 $28.99 2022-01-03 $28.90 $31.23 $26.11 1.93 % -14.78 % 3
4 EPRT SOLD -7.81 % 2021-08-31 $32.41 2021-09-01 $32.27 2021-11-01 $30.31 2021-11-01 $29.75 $32.92 $27.70 2.01 % -14.16 % 4
5 EPRT SOLD -7.81 % 2021-08-31 $32.41 2021-09-01 $32.27 2021-11-01 $30.31 2021-11-01 $29.75 $32.92 $27.70 2.01 % -14.16 % 1
6 EPRT SOLD -5.24 % 2021-08-27 $31.85 2021-08-30 $31.90 2021-10-29 $29.79 2021-10-29 $30.23 $32.92 $27.70 3.20 % -13.17 % 1
7 EPRT SOLD -3.28 % 2021-07-29 $29.78 2021-07-30 $29.61 2021-09-28 $28.35 2021-09-28 $28.64 $32.92 $28.41 11.18 % -4.05 % 2
8 EPRT SOLD -3.28 % 2021-07-29 $29.78 2021-07-30 $29.61 2021-09-28 $28.35 2021-09-28 $28.64 $32.92 $28.41 11.18 % -4.05 % 1
9 EPRT SOLD 5.78 % 2021-06-08 $28.12 2021-06-09 $28.37 2021-08-09 $30.10 2021-08-09 $30.01 $30.61 $26.78 7.90 % -5.60 % 4
10 EPRT SOLD 5.78 % 2021-06-08 $28.12 2021-06-09 $28.37 2021-08-09 $30.10 2021-08-09 $30.01 $30.61 $26.78 7.90 % -5.60 % 1
11 EPRT SOLD 8.10 % 2021-06-03 $27.06 2021-06-04 $27.28 2021-08-03 $29.54 2021-08-03 $29.49 $30.48 $26.78 11.73 % -1.83 % 6
12 EPRT SOLD 8.10 % 2021-06-03 $27.06 2021-06-04 $27.28 2021-08-03 $29.54 2021-08-03 $29.49 $30.48 $26.78 11.73 % -1.83 % 4
13 EPRT SOLD 8.10 % 2021-06-03 $27.06 2021-06-04 $27.28 2021-08-03 $29.54 2021-08-03 $29.49 $30.48 $26.78 11.73 % -1.83 % 2
14 EPRT SOLD 8.10 % 2021-06-03 $27.06 2021-06-04 $27.28 2021-08-03 $29.54 2021-08-03 $29.49 $30.48 $26.78 11.73 % -1.83 % 1
15 EPRT SOLD 3.82 % 2021-04-22 $26.44 2021-04-23 $26.45 2021-06-22 $27.34 2021-06-22 $27.46 $29.29 $23.72 10.74 % -10.32 % 4
16 EPRT SOLD 3.82 % 2021-04-22 $26.44 2021-04-23 $26.45 2021-06-22 $27.34 2021-06-22 $27.46 $29.29 $23.72 10.74 % -10.32 % 1
17 EPRT SOLD 7.38 % 2020-11-10 $19.27 2020-11-11 $19.50 2021-01-11 $20.57 2021-01-11 $20.94 $21.80 $18.15 11.79 % -6.92 % 3
18 EPRT SOLD 15.24 % 2020-11-09 $18.08 2020-11-10 $18.17 2021-01-11 $20.57 2021-01-11 $20.94 $21.80 $17.91 19.98 % -1.43 % 5
19 EPRT SOLD -60.89 % 2020-02-21 $26.58 2020-02-24 $26.39 2020-04-24 $10.79 2020-04-24 $10.32 $26.79 $6.08 1.52 % -76.96 % 3
20 EPRT SOLD 1.40 % 2019-11-11 $26.47 2019-11-12 $26.50 2020-02-21 $26.58 2020-02-21 $26.87 $27.10 $25.06 2.26 % -5.43 % 4
21 EPRT SOLD 1.40 % 2019-11-11 $26.47 2019-11-12 $26.50 2020-02-21 $26.58 2020-02-21 $26.87 $27.10 $25.06 2.26 % -5.43 % 1
22 EPRT SOLD 7.50 % 2019-10-03 $24.07 2019-10-04 $24.01 2019-12-03 $25.81 2019-12-03 $25.81 $27.10 $23.47 12.87 % -2.25 % 2
23 EPRT SOLD 7.50 % 2019-10-03 $24.07 2019-10-04 $24.01 2019-12-03 $25.81 2019-12-03 $25.81 $27.10 $23.47 12.87 % -2.25 % 1
24 EPRT SOLD 10.99 % 2019-08-29 $22.64 2019-08-30 $22.74 2019-10-29 $25.50 2019-10-29 $25.24 $25.35 $21.50 11.48 % -5.45 % 6
25 EPRT SOLD 10.99 % 2019-08-29 $22.64 2019-08-30 $22.74 2019-10-29 $25.50 2019-10-29 $25.24 $25.35 $21.50 11.48 % -5.45 % 4
26 EPRT SOLD 10.99 % 2019-08-29 $22.64 2019-08-30 $22.74 2019-10-29 $25.50 2019-10-29 $25.24 $25.35 $21.50 11.48 % -5.45 % 2
27 EPRT SOLD 10.99 % 2019-08-29 $22.64 2019-08-30 $22.74 2019-10-29 $25.50 2019-10-29 $25.24 $25.35 $21.50 11.48 % -5.45 % 1
28 EPRT SOLD 14.72 % 2019-08-02 $21.05 2019-08-05 $20.93 2019-10-04 $24.13 2019-10-04 $24.01 $24.59 $20.22 17.49 % -3.39 % 3
29 EPRT SOLD 12.03 % 2019-07-23 $20.68 2019-07-24 $20.70 2019-09-23 $23.24 2019-09-23 $23.19 $23.25 $20.09 12.32 % -2.95 % 3
30 EPRT SOLD 11.28 % 2019-03-18 $18.54 2019-03-19 $18.71 2019-05-20 $20.70 2019-05-20 $20.82 $20.99 $18.20 12.19 % -2.73 % 4
31 EPRT SOLD 11.28 % 2019-03-18 $18.54 2019-03-19 $18.71 2019-05-20 $20.70 2019-05-20 $20.82 $20.99 $18.20 12.19 % -2.73 % 1
32 EPRT SOLD 11.60 % 2019-03-14 $18.05 2019-03-15 $18.10 2019-05-14 $20.70 2019-05-14 $20.20 $20.95 $17.95 15.75 % -0.83 % 1
33 EPRT SOLD 19.38 % 2019-02-28 $16.97 2019-03-01 $17.03 2019-04-30 $20.68 2019-04-30 $20.33 $20.60 $15.74 20.96 % -7.57 % 4
34 EPRT SOLD 19.38 % 2019-02-28 $16.97 2019-03-01 $17.03 2019-04-30 $20.68 2019-04-30 $20.33 $20.60 $15.74 20.96 % -7.57 % 1
35 EPRT SOLD 14.42 % 2019-02-15 $16.57 2019-02-19 $16.57 2019-04-22 $19.01 2019-04-22 $18.96 $19.92 $15.74 20.22 % -5.01 % 4
36 EPRT SOLD 14.42 % 2019-02-15 $16.57 2019-02-19 $16.57 2019-04-22 $19.01 2019-04-22 $18.96 $19.92 $15.74 20.22 % -5.01 % 1
37 EPRT SOLD 9.40 % 2018-11-27 $14.00 2018-11-28 $13.94 2019-01-28 $15.55 2019-01-28 $15.25 $15.25 $13.06 9.40 % -6.31 % 5
38 EPRT SOLD 9.40 % 2018-11-27 $14.00 2018-11-28 $13.94 2019-01-28 $15.55 2019-01-28 $15.25 $15.25 $13.06 9.40 % -6.31 % 3
39 EPRT SOLD -0.71 % 2018-11-06 $14.07 2018-11-07 $14.15 2019-01-07 $13.98 2019-01-07 $14.05 $14.75 $13.06 4.24 % -7.70 % 5
40 EPRT SOLD -2.93 % 2018-08-22 $14.30 2018-08-23 $14.34 2018-10-22 $13.75 2018-10-22 $13.92 $14.75 $13.35 2.86 % -6.90 % 2
41 EPRT SOLD -2.93 % 2018-08-22 $14.30 2018-08-23 $14.34 2018-10-22 $13.75 2018-10-22 $13.92 $14.75 $13.35 2.86 % -6.90 % 1
42 EPRT SOLD 3.77 % 2018-07-12 $14.03 2018-07-13 $14.04 2018-09-11 $14.54 2018-09-11 $14.57 $14.75 $13.30 5.06 % -5.27 % 6
43 EPRT SOLD 3.77 % 2018-07-12 $14.03 2018-07-13 $14.04 2018-09-11 $14.54 2018-09-11 $14.57 $14.75 $13.30 5.06 % -5.27 % 4
44 EPRT SOLD 3.77 % 2018-07-12 $14.03 2018-07-13 $14.04 2018-09-11 $14.54 2018-09-11 $14.57 $14.75 $13.30 5.06 % -5.27 % 2
45 EPRT SOLD 3.77 % 2018-07-12 $14.03 2018-07-13 $14.04 2018-09-11 $14.54 2018-09-11 $14.57 $14.75 $13.30 5.06 % -5.27 % 1
46 EPRT SOLD 5.73 % 2018-07-11 $13.65 2018-07-12 $13.61 2018-09-10 $14.56 2018-09-10 $14.39 $14.75 $13.30 8.38 % -2.28 % 5
47 EPRT SOLD 5.73 % 2018-07-11 $13.65 2018-07-12 $13.61 2018-09-10 $14.56 2018-09-10 $14.39 $14.75 $13.30 8.38 % -2.28 % 3

Average Return: 3.95 %

Average High Return: 9.53 %

Average Low Return: -7.55 %

Stock Details Yahoo Finance: EPRT

Stock Chart:EPRT

By: StockDomo.com