StockDomo.com

EPSN Profile

Created EPSN on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EPSN SOLD 7.54 % 2022-07-22 $6.07 2022-07-25 $6.10 2022-09-23 $6.22 2022-09-23 $6.56 $7.66 $5.94 25.57 % -2.62 % 5
2 EPSN SOLD -22.08 % 2022-05-04 $7.79 2022-05-05 $7.70 2022-07-05 $5.60 2022-07-05 $6.00 $7.97 $5.42 3.51 % -29.61 % 1
3 EPSN SOLD -18.55 % 2022-04-18 $7.33 2022-04-19 $7.33 2022-06-21 $6.13 2022-06-21 $5.97 $7.99 $5.91 9.00 % -19.37 % 1
4 EPSN SOLD 16.39 % 2022-03-24 $5.90 2022-03-25 $5.92 2022-05-24 $6.97 2022-05-24 $6.89 $7.99 $5.92 34.97 % 0.00% 3
5 EPSN SOLD 20.00 % 2022-03-18 $5.86 2022-03-21 $5.85 2022-05-20 $6.96 2022-05-20 $7.02 $7.99 $5.38 36.58 % -8.03 % 3
6 EPSN SOLD 0.52 % 2021-12-28 $5.70 2021-12-29 $5.77 2022-02-28 $6.04 2022-02-28 $5.80 $6.10 $5.04 5.72 % -12.65 % 3
7 EPSN SOLD -20.00 % 2021-09-30 $6.44 2021-10-01 $6.75 2021-11-30 $5.49 2021-11-30 $5.40 $6.80 $5.07 0.74 % -24.89 % 1
8 EPSN SOLD -5.27 % 2021-09-24 $5.42 2021-09-27 $5.50 2021-11-26 $5.30 2021-11-26 $5.21 $6.80 $5.07 23.64 % -7.82 % 6
9 EPSN SOLD -5.27 % 2021-09-24 $5.42 2021-09-27 $5.50 2021-11-26 $5.30 2021-11-26 $5.21 $6.80 $5.07 23.64 % -7.82 % 4
10 EPSN SOLD -5.27 % 2021-09-24 $5.42 2021-09-27 $5.50 2021-11-26 $5.30 2021-11-26 $5.21 $6.80 $5.07 23.64 % -7.82 % 2
11 EPSN SOLD -5.27 % 2021-09-24 $5.42 2021-09-27 $5.50 2021-11-26 $5.30 2021-11-26 $5.21 $6.80 $5.07 23.64 % -7.82 % 1
12 EPSN SOLD 1.78 % 2021-09-17 $5.15 2021-09-20 $5.07 2021-11-19 $5.18 2021-11-19 $5.16 $6.80 $4.91 34.12 % -3.16 % 3
13 EPSN SOLD 17.11 % 2021-08-18 $4.93 2021-08-19 $4.85 2021-10-18 $5.56 2021-10-18 $5.68 $6.80 $4.70 40.21 % -3.09 % 3
14 EPSN SOLD -1.35 % 2021-07-14 $5.16 2021-07-15 $5.17 2021-09-13 $5.18 2021-09-13 $5.10 $5.21 $4.61 0.77 % -10.83 % 1
15 EPSN SOLD -3.49 % 2021-06-21 $4.79 2021-06-22 $4.87 2021-08-23 $4.82 2021-08-23 $4.70 $5.28 $4.51 8.42 % -7.39 % 1
16 EPSN SOLD 9.73 % 2021-06-16 $4.46 2021-06-17 $4.52 2021-08-16 $4.81 2021-08-16 $4.96 $5.28 $4.25 16.81 % -5.97 % 1
17 EPSN SOLD 9.97 % 2021-04-06 $3.86 2021-04-07 $3.81 2021-06-07 $4.12 2021-06-07 $4.19 $4.24 $3.60 11.29 % -5.51 % 3
18 EPSN SOLD -6.95 % 2021-02-16 $4.27 2021-02-17 $4.17 2021-04-19 $3.95 2021-04-19 $3.88 $4.29 $3.51 2.88 % -15.83 % 1
19 EPSN SOLD -5.83 % 2021-02-12 $3.81 2021-02-16 $4.12 2021-04-19 $3.95 2021-04-19 $3.88 $4.44 $3.51 7.77 % -14.81 % 3
20 EPSN SOLD 17.28 % 2020-11-24 $3.24 2020-11-25 $3.24 2021-01-25 $3.63 2021-01-25 $3.80 $4.24 $3.17 30.86 % -2.16 % 3
21 EPSN SOLD 27.30 % 2020-11-13 $3.15 2020-11-16 $3.15 2021-01-15 $4.07 2021-01-15 $4.01 $4.24 $3.04 34.60 % -3.49 % 3
22 EPSN SOLD 6.43 % 2020-10-07 $3.18 2020-10-08 $3.11 2020-12-07 $3.33 2020-12-07 $3.31 $3.36 $3.04 8.04 % -2.25 % 5
23 EPSN SOLD 6.43 % 2020-10-07 $3.18 2020-10-08 $3.11 2020-12-07 $3.33 2020-12-07 $3.31 $3.36 $3.04 8.04 % -2.25 % 3
24 EPSN SOLD 4.53 % 2020-09-09 $3.18 2020-09-10 $3.11 2020-11-09 $3.24 2020-11-09 $3.25 $3.33 $3.01 7.07 % -3.22 % 5
25 EPSN SOLD 4.53 % 2020-09-09 $3.18 2020-09-10 $3.11 2020-11-09 $3.24 2020-11-09 $3.25 $3.33 $3.01 7.07 % -3.22 % 3
26 EPSN SOLD 5.52 % 2020-04-29 $3.00 2020-04-30 $2.90 2020-06-29 $3.01 2020-06-29 $3.06 $3.64 $2.73 25.52 % -5.86 % 3
27 EPSN SOLD -11.23 % 2019-09-20 $3.86 2019-09-23 $3.83 2019-11-22 $3.38 2019-11-22 $3.40 $3.88 $3.19 1.31 % -16.71 % 3
28 EPSN SOLD -14.51 % 2019-09-05 $3.85 2019-09-09 $3.86 2019-11-08 $3.30 2019-11-08 $3.30 $3.88 $3.19 0.52 % -17.36 % 3
29 EPSN SOLD -17.98 % 2019-06-11 $4.29 2019-06-12 $4.25 2019-08-12 $3.40 2019-08-12 $3.49 $4.35 $3.22 2.35 % -24.24 % 5
30 EPSN SOLD -17.98 % 2019-06-11 $4.29 2019-06-12 $4.25 2019-08-12 $3.40 2019-08-12 $3.49 $4.35 $3.22 2.35 % -24.24 % 3
31 EPSN SOLD -7.21 % 2019-03-06 $4.30 2019-03-08 $4.30 2019-05-07 $4.00 2019-05-07 $3.99 $4.74 $3.90 10.23 % -9.30 % 5
32 EPSN SOLD -7.21 % 2019-03-06 $4.30 2019-03-08 $4.30 2019-05-07 $4.00 2019-05-07 $3.99 $4.74 $3.90 10.23 % -9.30 % 3

Average Return: -0.64 %

Average High Return: 15.03 %

Average Low Return: -9.96 %

Stock Details Yahoo Finance: EPSN

Stock Chart:EPSN

By: StockDomo.com