StockDomo.com

EQIX Profile

Created EQIX on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EQIX HOLD -17.47 % 2022-07-28 $711.31 2022-07-29 $704.73 2022-09-26 $581.59 $718.04 $576.05 1.89 % -18.26 % 3
2 EQIX SOLD -8.59 % 2022-04-28 $756.45 2022-04-29 $752.54 2022-06-28 $669.10 2022-06-28 $687.93 $758.56 $606.12 0.80 % -19.46 % 3
3 EQIX SOLD -12.80 % 2021-11-29 $820.00 2021-11-30 $817.29 2022-01-31 $724.90 2022-01-31 $712.64 $853.42 $673.16 4.42 % -17.64 % 3
4 EQIX SOLD -3.88 % 2021-09-02 $874.43 2021-09-03 $866.79 2021-11-02 $836.91 2021-11-02 $833.20 $885.26 $744.79 2.13 % -14.07 % 6
5 EQIX SOLD -3.88 % 2021-09-02 $874.43 2021-09-03 $866.79 2021-11-02 $836.91 2021-11-02 $833.20 $885.26 $744.79 2.13 % -14.07 % 4
6 EQIX SOLD -3.88 % 2021-09-02 $874.43 2021-09-03 $866.79 2021-11-02 $836.91 2021-11-02 $833.20 $885.26 $744.79 2.13 % -14.07 % 2
7 EQIX SOLD -3.88 % 2021-09-02 $874.43 2021-09-03 $866.79 2021-11-02 $836.91 2021-11-02 $833.20 $885.26 $744.79 2.13 % -14.07 % 1
8 EQIX SOLD -3.29 % 2021-07-30 $820.41 2021-08-02 $820.00 2021-10-01 $789.32 2021-10-01 $793.00 $885.26 $786.89 7.96 % -4.04 % 3
9 EQIX SOLD -9.54 % 2021-01-19 $716.32 2021-01-20 $718.23 2021-03-22 $666.69 2021-03-22 $649.73 $770.35 $586.73 7.26 % -18.31 % 3
10 EQIX SOLD 1.38 % 2020-12-17 $712.74 2020-12-18 $713.80 2021-02-16 $688.09 2021-02-16 $723.64 $770.35 $660.72 7.92 % -7.44 % 5
11 EQIX SOLD 3.94 % 2020-12-01 $712.58 2020-12-02 $710.00 2021-02-01 $756.72 2021-02-01 $737.96 $747.42 $660.72 5.27 % -6.94 % 5
12 EQIX SOLD -15.50 % 2020-10-08 $824.40 2020-10-09 $834.28 2020-12-08 $695.28 2020-12-08 $705.00 $839.77 $686.76 0.66 % -17.68 % 2
13 EQIX SOLD -15.50 % 2020-10-08 $824.40 2020-10-09 $834.28 2020-12-08 $695.28 2020-12-08 $705.00 $839.77 $686.76 0.66 % -17.68 % 1
14 EQIX SOLD -1.90 % 2020-04-09 $686.94 2020-04-13 $681.61 2020-06-12 $676.64 2020-06-12 $668.69 $718.33 $639.43 5.39 % -6.19 % 4
15 EQIX SOLD -1.90 % 2020-04-09 $686.94 2020-04-13 $681.61 2020-06-12 $676.64 2020-06-12 $668.69 $718.33 $639.43 5.39 % -6.19 % 1
16 EQIX SOLD 24.91 % 2020-03-17 $575.18 2020-03-18 $545.00 2020-05-18 $662.38 2020-05-18 $680.75 $715.75 $477.87 31.33 % -12.32 % 3
17 EQIX SOLD 12.75 % 2020-03-13 $621.09 2020-03-16 $582.59 2020-05-15 $658.66 2020-05-15 $656.88 $715.75 $477.87 22.86 % -17.97 % 3
18 EQIX SOLD 5.75 % 2020-02-21 $655.99 2020-02-24 $648.21 2020-04-24 $685.10 2020-04-24 $685.49 $698.99 $477.87 7.83 % -26.28 % 6
19 EQIX SOLD 5.75 % 2020-02-21 $655.99 2020-02-24 $648.21 2020-04-24 $685.10 2020-04-24 $685.49 $698.99 $477.87 7.83 % -26.28 % 4
20 EQIX SOLD 5.75 % 2020-02-21 $655.99 2020-02-24 $648.21 2020-04-24 $685.10 2020-04-24 $685.49 $698.99 $477.87 7.83 % -26.28 % 3
21 EQIX SOLD 5.75 % 2020-02-21 $655.99 2020-02-24 $648.21 2020-04-24 $685.10 2020-04-24 $685.49 $698.99 $477.87 7.83 % -26.28 % 1
22 EQIX SOLD 16.16 % 2019-12-04 $562.93 2019-12-05 $561.27 2020-02-21 $655.99 2020-02-21 $651.96 $651.96 $554.50 16.16 % -1.21 % 3
23 EQIX SOLD -3.88 % 2019-09-23 $581.71 2019-09-24 $582.21 2019-11-25 $553.85 2019-11-25 $559.61 $584.50 $519.37 0.39 % -10.79 % 2
24 EQIX SOLD -3.88 % 2019-09-23 $581.71 2019-09-24 $582.21 2019-11-25 $553.85 2019-11-25 $559.61 $584.50 $519.37 0.39 % -10.79 % 1
25 EQIX SOLD -1.98 % 2019-09-19 $569.03 2019-09-20 $568.57 2019-11-19 $564.96 2019-11-19 $557.29 $609.97 $519.37 7.28 % -8.65 % 6
26 EQIX SOLD -1.98 % 2019-09-19 $569.03 2019-09-20 $568.57 2019-11-19 $564.96 2019-11-19 $557.29 $609.97 $519.37 7.28 % -8.65 % 4
27 EQIX SOLD -1.98 % 2019-09-19 $569.03 2019-09-20 $568.57 2019-11-19 $564.96 2019-11-19 $557.29 $609.97 $519.37 7.28 % -8.65 % 2
28 EQIX SOLD -1.98 % 2019-09-19 $569.03 2019-09-20 $568.57 2019-11-19 $564.96 2019-11-19 $557.29 $609.97 $519.37 7.28 % -8.65 % 1
29 EQIX SOLD -0.26 % 2019-09-12 $538.88 2019-09-13 $537.00 2019-11-12 $531.24 2019-11-12 $535.63 $609.97 $519.37 13.59 % -3.28 % 3
30 EQIX SOLD 4.76 % 2019-08-08 $549.24 2019-08-09 $550.00 2019-10-08 $569.50 2019-10-08 $576.17 $609.97 $525.38 10.90 % -4.48 % 6
31 EQIX SOLD 4.76 % 2019-08-08 $549.24 2019-08-09 $550.00 2019-10-08 $569.50 2019-10-08 $576.17 $609.97 $525.38 10.90 % -4.48 % 4
32 EQIX SOLD 4.76 % 2019-08-08 $549.24 2019-08-09 $550.00 2019-10-08 $569.50 2019-10-08 $576.17 $609.97 $525.38 10.90 % -4.48 % 2
33 EQIX SOLD 4.76 % 2019-08-08 $549.24 2019-08-09 $550.00 2019-10-08 $569.50 2019-10-08 $576.17 $609.97 $525.38 10.90 % -4.48 % 1
34 EQIX SOLD 9.26 % 2019-08-01 $522.75 2019-08-02 $526.11 2019-10-01 $569.59 2019-10-01 $574.84 $609.97 $506.05 15.94 % -3.81 % 3
35 EQIX SOLD 9.60 % 2019-02-14 $420.59 2019-02-15 $421.47 2019-04-16 $452.66 2019-04-16 $461.92 $467.99 $417.40 11.04 % -0.97 % 5
36 EQIX SOLD -7.47 % 2018-01-16 $448.10 2018-01-17 $448.87 2018-03-19 $411.71 2018-03-19 $415.34 $458.64 $370.79 2.18 % -17.39 % 5
37 EQIX SOLD -6.66 % 2017-11-02 $488.68 2017-11-03 $485.87 2018-01-02 $446.92 2018-01-02 $453.53 $495.35 $441.00 1.95 % -9.23 % 6
38 EQIX SOLD -6.66 % 2017-11-02 $488.68 2017-11-03 $485.87 2018-01-02 $446.92 2018-01-02 $453.53 $495.35 $441.00 1.95 % -9.23 % 4
39 EQIX SOLD -6.66 % 2017-11-02 $488.68 2017-11-03 $485.87 2018-01-02 $446.92 2018-01-02 $453.53 $495.35 $441.00 1.95 % -9.23 % 2
40 EQIX SOLD -6.66 % 2017-11-02 $488.68 2017-11-03 $485.87 2018-01-02 $446.92 2018-01-02 $453.53 $495.35 $441.00 1.95 % -9.23 % 1
41 EQIX SOLD 4.52 % 2017-09-19 $453.04 2017-09-20 $453.74 2017-11-20 $471.89 2017-11-20 $474.27 $495.35 $430.71 9.17 % -5.08 % 3
42 EQIX SOLD 1.63 % 2017-09-11 $474.42 2017-09-12 $474.19 2017-11-13 $484.12 2017-11-13 $481.91 $495.35 $430.71 4.46 % -9.17 % 6
43 EQIX SOLD 1.63 % 2017-09-11 $474.42 2017-09-12 $474.19 2017-11-13 $484.12 2017-11-13 $481.91 $495.35 $430.71 4.46 % -9.17 % 4
44 EQIX SOLD 1.63 % 2017-09-11 $474.42 2017-09-12 $474.19 2017-11-13 $484.12 2017-11-13 $481.91 $495.35 $430.71 4.46 % -9.17 % 2
45 EQIX SOLD 1.63 % 2017-09-11 $474.42 2017-09-12 $474.19 2017-11-13 $484.12 2017-11-13 $481.91 $495.35 $430.71 4.46 % -9.17 % 1
46 EQIX SOLD -0.83 % 2017-08-24 $463.53 2017-08-25 $465.24 2017-10-24 $462.97 2017-10-24 $461.37 $475.28 $430.71 2.16 % -7.42 % 2
47 EQIX SOLD -0.83 % 2017-08-24 $463.53 2017-08-25 $465.24 2017-10-24 $462.97 2017-10-24 $461.37 $475.28 $430.71 2.16 % -7.42 % 1
48 EQIX SOLD 1.62 % 2017-08-23 $461.80 2017-08-24 $461.93 2017-10-23 $458.81 2017-10-23 $469.43 $475.28 $430.71 2.89 % -6.76 % 6
49 EQIX SOLD 1.62 % 2017-08-23 $461.80 2017-08-24 $461.93 2017-10-23 $458.81 2017-10-23 $469.43 $475.28 $430.71 2.89 % -6.76 % 4
50 EQIX SOLD 1.62 % 2017-08-23 $461.80 2017-08-24 $461.93 2017-10-23 $458.81 2017-10-23 $469.43 $475.28 $430.71 2.89 % -6.76 % 2

Average Return: -0.36 %

Average High Return: 6.44 %

Average Low Return: -10.92 %

Stock Details Yahoo Finance: EQIX

Stock Chart:EQIX

By: StockDomo.com