StockDomo.com

EQM Profile

Created EQM on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EQM SOLD -5.73 % 2018-11-29 $50.44 2018-11-30 $49.04 2019-01-29 $46.74 2019-01-29 $46.23 $49.04 $39.32 0.00% -19.82 % 3
2 EQM SOLD -3.18 % 2018-08-08 $54.33 2018-08-09 $54.33 2018-10-08 $52.82 2018-10-08 $52.60 $58.00 $51.25 6.76 % -5.67 % 3
3 EQM SOLD 1.04 % 2018-07-18 $55.22 2018-07-19 $55.87 2018-09-17 $56.30 2018-09-17 $56.45 $58.00 $48.91 3.81 % -12.46 % 3
4 EQM SOLD -11.71 % 2018-04-17 $62.60 2018-04-18 $62.87 2018-06-18 $55.61 2018-06-18 $55.51 $63.58 $50.89 1.13 % -19.06 % 3
5 EQM SOLD -20.46 % 2018-02-06 $73.00 2018-02-07 $72.81 2018-04-09 $56.59 2018-04-09 $57.91 $74.11 $55.40 1.79 % -23.91 % 3
6 EQM SOLD -19.53 % 2018-01-31 $74.39 2018-02-01 $73.32 2018-04-02 $58.14 2018-04-02 $59.00 $74.91 $55.40 2.17 % -24.44 % 5
7 EQM SOLD -17.34 % 2018-01-03 $75.35 2018-01-04 $75.77 2018-03-05 $62.86 2018-03-05 $62.63 $77.97 $60.59 2.90 % -20.03 % 5
8 EQM SOLD -6.17 % 2017-12-13 $71.62 2017-12-14 $71.85 2018-02-12 $68.32 2018-02-12 $67.42 $77.97 $65.39 8.52 % -8.99 % 3
9 EQM SOLD -8.29 % 2017-09-29 $74.97 2017-10-02 $75.07 2017-12-01 $69.47 2017-12-01 $68.85 $77.42 $64.42 3.13 % -14.19 % 3
10 EQM SOLD -4.83 % 2017-08-24 $74.77 2017-08-25 $75.08 2017-10-24 $71.26 2017-10-24 $71.45 $77.42 $71.17 3.12 % -5.21 % 3

Average Return: -9.62 %

Average High Return: 3.33 %

Average Low Return: -15.38 %


Stock Details Yahoo Finance: EQM

Stock Chart:EQM


By: StockDomo.com