StockDomo.com

EQNR Profile

Created EQNR on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EQNR HOLD -23.59 % 2022-08-23 $40.92 2022-08-24 $41.45 2022-09-26 $31.67 $42.53 $31.57 2.61 % -23.84 % 4
2 EQNR HOLD -23.59 % 2022-08-23 $40.92 2022-08-24 $41.45 2022-09-26 $31.67 $42.53 $31.57 2.61 % -23.84 % 1
3 EQNR HOLD -20.82 % 2022-08-22 $39.80 2022-08-23 $40.00 2022-09-26 $31.67 $42.53 $31.57 6.33 % -21.07 % 4
4 EQNR HOLD -20.82 % 2022-08-22 $39.80 2022-08-23 $40.00 2022-09-26 $31.67 $42.53 $31.57 6.33 % -21.07 % 1
5 EQNR SOLD -6.49 % 2022-05-04 $35.98 2022-05-05 $36.06 2022-07-05 $33.54 2022-07-05 $33.72 $38.70 $31.90 7.32 % -11.54 % 3
6 EQNR SOLD -2.88 % 2022-04-26 $36.19 2022-04-27 $34.68 2022-06-27 $34.16 2022-06-27 $33.68 $38.70 $31.90 11.59 % -8.02 % 3
7 EQNR SOLD -2.40 % 2022-03-01 $33.67 2022-03-02 $34.20 2022-05-02 $33.84 2022-05-02 $33.38 $39.15 $31.24 14.47 % -8.65 % 1
8 EQNR SOLD 22.57 % 2022-02-11 $31.93 2022-02-14 $31.37 2022-04-18 $38.84 2022-04-18 $38.45 $39.15 $28.58 24.80 % -8.89 % 4
9 EQNR SOLD 22.57 % 2022-02-11 $31.93 2022-02-14 $31.37 2022-04-18 $38.84 2022-04-18 $38.45 $39.15 $28.58 24.80 % -8.89 % 1
10 EQNR SOLD 23.44 % 2022-02-10 $30.34 2022-02-11 $30.84 2022-04-12 $37.72 2022-04-12 $38.07 $39.15 $28.58 26.95 % -7.33 % 1
11 EQNR SOLD 21.58 % 2022-01-14 $29.29 2022-01-18 $29.28 2022-03-21 $36.41 2022-03-21 $35.60 $35.60 $27.02 21.58 % -7.72 % 1
12 EQNR SOLD 10.33 % 2021-12-16 $26.70 2021-12-17 $26.34 2022-02-15 $29.53 2022-02-15 $29.06 $32.16 $25.67 22.10 % -2.54 % 3
13 EQNR SOLD 9.11 % 2021-12-07 $26.35 2021-12-08 $27.00 2022-02-07 $29.76 2022-02-07 $29.46 $29.71 $25.29 10.04 % -6.33 % 3
14 EQNR SOLD -3.26 % 2021-10-04 $26.50 2021-10-05 $26.65 2021-12-06 $25.56 2021-12-06 $25.78 $28.30 $24.17 6.19 % -9.31 % 1
15 EQNR SOLD -3.91 % 2021-10-01 $26.31 2021-10-04 $26.63 2021-12-03 $25.00 2021-12-03 $25.59 $28.30 $24.17 6.27 % -9.24 % 4
16 EQNR SOLD -3.91 % 2021-10-01 $26.31 2021-10-04 $26.63 2021-12-03 $25.00 2021-12-03 $25.59 $28.30 $24.17 6.27 % -9.24 % 1
17 EQNR SOLD 1.65 % 2021-09-28 $25.16 2021-09-29 $24.87 2021-11-29 $24.99 2021-11-29 $25.28 $28.30 $24.17 13.79 % -2.81 % 1
18 EQNR SOLD -0.75 % 2021-09-27 $24.69 2021-09-28 $25.47 2021-11-29 $24.99 2021-11-29 $25.28 $28.30 $24.17 11.11 % -5.10 % 4
19 EQNR SOLD -0.75 % 2021-09-27 $24.69 2021-09-28 $25.47 2021-11-29 $24.99 2021-11-29 $25.28 $28.30 $24.17 11.11 % -5.10 % 1
20 EQNR SOLD 8.34 % 2021-09-15 $24.42 2021-09-16 $23.99 2021-11-15 $26.20 2021-11-15 $25.99 $28.30 $22.76 17.97 % -5.13 % 4
21 EQNR SOLD 8.34 % 2021-09-15 $24.42 2021-09-16 $23.99 2021-11-15 $26.20 2021-11-15 $25.99 $28.30 $22.76 17.97 % -5.13 % 1
22 EQNR SOLD 33.67 % 2021-08-23 $20.86 2021-08-24 $20.97 2021-10-25 $28.09 2021-10-25 $28.03 $28.30 $20.88 34.95 % -0.43 % 3
23 EQNR SOLD -12.35 % 2021-06-01 $22.82 2021-06-02 $22.67 2021-08-02 $19.79 2021-08-02 $19.87 $23.36 $18.44 3.04 % -18.66 % 4
24 EQNR SOLD -12.35 % 2021-06-01 $22.82 2021-06-02 $22.67 2021-08-02 $19.79 2021-08-02 $19.87 $23.36 $18.44 3.04 % -18.66 % 1
25 EQNR SOLD -7.20 % 2021-05-07 $21.82 2021-05-10 $21.93 2021-07-09 $20.56 2021-07-09 $20.35 $23.36 $19.92 6.52 % -9.17 % 6
26 EQNR SOLD -7.20 % 2021-05-07 $21.82 2021-05-10 $21.93 2021-07-09 $20.56 2021-07-09 $20.35 $23.36 $19.92 6.52 % -9.17 % 4
27 EQNR SOLD -7.20 % 2021-05-07 $21.82 2021-05-10 $21.93 2021-07-09 $20.56 2021-07-09 $20.35 $23.36 $19.92 6.52 % -9.17 % 2
28 EQNR SOLD -7.20 % 2021-05-07 $21.82 2021-05-10 $21.93 2021-07-09 $20.56 2021-07-09 $20.35 $23.36 $19.92 6.52 % -9.17 % 1
29 EQNR SOLD 3.56 % 2021-04-21 $19.51 2021-04-22 $19.67 2021-06-21 $20.85 2021-06-21 $20.37 $23.36 $19.48 18.76 % -0.97 % 3
30 EQNR SOLD 14.30 % 2021-01-08 $18.50 2021-01-11 $18.11 2021-03-12 $20.68 2021-03-12 $20.70 $20.70 $17.61 14.30 % -2.76 % 1
31 EQNR SOLD 6.76 % 2021-01-07 $18.28 2021-01-08 $18.78 2021-03-09 $19.88 2021-03-09 $20.05 $20.38 $17.61 8.52 % -6.23 % 4
32 EQNR SOLD 6.76 % 2021-01-07 $18.28 2021-01-08 $18.78 2021-03-09 $19.88 2021-03-09 $20.05 $20.38 $17.61 8.52 % -6.23 % 1
33 EQNR SOLD 9.75 % 2021-01-06 $17.89 2021-01-07 $18.15 2021-03-08 $19.88 2021-03-08 $19.92 $20.38 $17.61 12.29 % -2.98 % 4
34 EQNR SOLD 9.75 % 2021-01-06 $17.89 2021-01-07 $18.15 2021-03-08 $19.88 2021-03-08 $19.92 $20.38 $17.61 12.29 % -2.98 % 1
35 EQNR SOLD 11.60 % 2021-01-05 $17.24 2021-01-06 $17.85 2021-03-08 $19.88 2021-03-08 $19.92 $20.38 $17.61 14.17 % -1.34 % 1
36 EQNR SOLD 28.84 % 2020-11-16 $15.27 2020-11-17 $15.29 2021-01-19 $19.81 2021-01-19 $19.70 $19.81 $14.95 29.56 % -2.22 % 5
37 EQNR SOLD -11.87 % 2019-11-21 $19.24 2019-11-22 $19.29 2020-02-21 $17.14 2020-02-21 $17.00 $19.34 $17.00 0.26 % -11.87 % 3
38 EQNR SOLD -8.60 % 2019-10-21 $18.49 2019-10-22 $18.60 2020-02-21 $17.14 2020-02-21 $17.00 $19.81 $17.00 6.51 % -8.60 % 3
39 EQNR SOLD -2.13 % 2019-10-10 $18.48 2019-10-11 $18.76 2019-12-10 $18.28 2019-12-10 $18.36 $19.81 $17.91 5.60 % -4.53 % 3
40 EQNR SOLD 6.45 % 2019-09-05 $18.37 2019-09-06 $18.29 2019-11-05 $19.50 2019-11-05 $19.47 $20.49 $17.91 12.03 % -2.08 % 3
41 EQNR SOLD -5.46 % 2019-07-11 $20.44 2019-07-12 $20.14 2019-09-10 $18.96 2019-09-10 $19.04 $20.22 $16.24 0.40 % -19.36 % 3
42 EQNR SOLD -13.68 % 2019-04-05 $22.66 2019-04-08 $22.88 2019-06-07 $19.90 2019-06-07 $19.75 $23.97 $18.91 4.76 % -17.35 % 3
43 EQNR SOLD -13.02 % 2019-03-25 $22.55 2019-03-26 $22.66 2019-05-28 $19.48 2019-05-28 $19.71 $23.97 $19.63 5.78 % -13.37 % 3
44 EQNR SOLD -21.76 % 2018-10-19 $26.98 2018-10-22 $26.70 2018-12-21 $20.75 2018-12-21 $20.89 $26.75 $20.89 0.19 % -21.76 % 5
45 EQNR SOLD -21.76 % 2018-10-19 $26.98 2018-10-22 $26.70 2018-12-21 $20.75 2018-12-21 $20.89 $26.75 $20.89 0.19 % -21.76 % 3
46 EQNR SOLD -18.41 % 2018-09-25 $28.70 2018-09-26 $28.46 2018-11-26 $23.05 2018-11-26 $23.22 $28.57 $22.53 0.39 % -20.84 % 4
47 EQNR SOLD -18.41 % 2018-09-25 $28.70 2018-09-26 $28.46 2018-11-26 $23.05 2018-11-26 $23.22 $28.57 $22.53 0.39 % -20.84 % 1
48 EQNR SOLD -1.64 % 2018-08-29 $26.37 2018-08-30 $26.20 2018-10-29 $25.41 2018-10-29 $25.77 $28.93 $24.58 10.42 % -6.18 % 5
49 EQNR SOLD -1.64 % 2018-08-29 $26.37 2018-08-30 $26.20 2018-10-29 $25.41 2018-10-29 $25.77 $28.93 $24.58 10.42 % -6.18 % 3
50 EQNR SOLD -4.65 % 2018-07-05 $27.10 2018-07-06 $26.90 2018-09-04 $25.68 2018-09-04 $25.65 $28.06 $24.58 4.31 % -8.62 % 5

Average Return: -1.01 %

Average High Return: 10.39 %

Average Low Return: -9.89 %

Stock Details Yahoo Finance: EQNR

Stock Chart:EQNR

By: StockDomo.com