StockDomo.com

EQR Profile

Created EQR on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EQR SOLD -12.94 % 2022-03-04 $88.61 2022-03-07 $88.78 2022-05-06 $76.47 2022-05-06 $77.29 $94.32 $77.18 6.24 % -13.07 % 3
2 EQR SOLD -4.73 % 2022-03-02 $85.50 2022-03-03 $86.02 2022-05-02 $80.00 2022-05-02 $81.95 $94.32 $81.25 9.65 % -5.55 % 5
3 EQR SOLD 5.49 % 2022-02-24 $84.63 2022-02-25 $85.37 2022-04-26 $89.09 2022-04-26 $90.06 $94.32 $83.09 10.48 % -2.67 % 5
4 EQR SOLD 0.15 % 2022-02-02 $92.00 2022-02-03 $92.04 2022-04-04 $91.05 2022-04-04 $92.18 $93.03 $81.98 1.08 % -10.93 % 3
5 EQR SOLD 2.41 % 2022-01-28 $88.89 2022-01-31 $88.32 2022-04-01 $92.16 2022-04-01 $90.45 $93.03 $81.98 5.33 % -7.18 % 3
6 EQR SOLD -3.76 % 2022-01-04 $92.25 2022-01-05 $92.25 2022-03-07 $87.77 2022-03-07 $88.78 $92.54 $81.98 0.31 % -11.13 % 6
7 EQR SOLD -3.76 % 2022-01-04 $92.25 2022-01-05 $92.25 2022-03-07 $87.77 2022-03-07 $88.78 $92.54 $81.98 0.31 % -11.13 % 4
8 EQR SOLD -3.76 % 2022-01-04 $92.25 2022-01-05 $92.25 2022-03-07 $87.77 2022-03-07 $88.78 $92.54 $81.98 0.31 % -11.13 % 2
9 EQR SOLD -3.76 % 2022-01-04 $92.25 2022-01-05 $92.25 2022-03-07 $87.77 2022-03-07 $88.78 $92.54 $81.98 0.31 % -11.13 % 1
10 EQR SOLD -3.71 % 2021-12-15 $89.23 2021-12-16 $90.00 2022-02-14 $85.92 2022-02-14 $86.66 $93.03 $85.16 3.37 % -5.38 % 6
11 EQR SOLD -3.71 % 2021-12-15 $89.23 2021-12-16 $90.00 2022-02-14 $85.92 2022-02-14 $86.66 $93.03 $85.16 3.37 % -5.38 % 4
12 EQR SOLD -3.71 % 2021-12-15 $89.23 2021-12-16 $90.00 2022-02-14 $85.92 2022-02-14 $86.66 $93.03 $85.16 3.37 % -5.38 % 2
13 EQR SOLD -3.71 % 2021-12-15 $89.23 2021-12-16 $90.00 2022-02-14 $85.92 2022-02-14 $86.66 $93.03 $85.16 3.37 % -5.38 % 1
14 EQR SOLD 3.16 % 2021-12-02 $85.51 2021-12-03 $85.53 2022-02-01 $88.10 2022-02-01 $88.23 $93.03 $83.70 8.77 % -2.14 % 3
15 EQR SOLD 3.19 % 2021-11-29 $86.22 2021-11-30 $85.59 2022-01-31 $88.73 2022-01-31 $88.32 $93.03 $82.60 8.69 % -3.49 % 3
16 EQR SOLD 1.67 % 2021-10-28 $88.01 2021-10-29 $87.79 2021-12-28 $89.90 2021-12-28 $89.26 $90.00 $82.60 2.52 % -5.91 % 6
17 EQR SOLD 1.67 % 2021-10-28 $88.01 2021-10-29 $87.79 2021-12-28 $89.90 2021-12-28 $89.26 $90.00 $82.60 2.52 % -5.91 % 4
18 EQR SOLD 1.67 % 2021-10-28 $88.01 2021-10-29 $87.79 2021-12-28 $89.90 2021-12-28 $89.26 $90.00 $82.60 2.52 % -5.91 % 2
19 EQR SOLD 1.67 % 2021-10-28 $88.01 2021-10-29 $87.79 2021-12-28 $89.90 2021-12-28 $89.26 $90.00 $82.60 2.52 % -5.91 % 1
20 EQR SOLD 1.28 % 2021-10-27 $87.15 2021-10-28 $87.26 2021-12-27 $89.38 2021-12-27 $88.38 $90.00 $82.60 3.14 % -5.34 % 6
21 EQR SOLD 1.28 % 2021-10-27 $87.15 2021-10-28 $87.26 2021-12-27 $89.38 2021-12-27 $88.38 $90.00 $82.60 3.14 % -5.34 % 4
22 EQR SOLD 1.28 % 2021-10-27 $87.15 2021-10-28 $87.26 2021-12-27 $89.38 2021-12-27 $88.38 $90.00 $82.60 3.14 % -5.34 % 2
23 EQR SOLD 1.28 % 2021-10-27 $87.15 2021-10-28 $87.26 2021-12-27 $89.38 2021-12-27 $88.38 $90.00 $82.60 3.14 % -5.34 % 1
24 EQR SOLD 2.94 % 2021-10-04 $82.99 2021-10-05 $83.39 2021-12-06 $86.16 2021-12-06 $85.84 $88.09 $81.01 5.64 % -2.85 % 3
25 EQR SOLD -0.25 % 2021-09-02 $85.98 2021-09-03 $85.65 2021-11-02 $84.42 2021-11-02 $85.44 $88.08 $78.86 2.84 % -7.93 % 6
26 EQR SOLD -0.25 % 2021-09-02 $85.98 2021-09-03 $85.65 2021-11-02 $84.42 2021-11-02 $85.44 $88.08 $78.86 2.84 % -7.93 % 4
27 EQR SOLD -0.25 % 2021-09-02 $85.98 2021-09-03 $85.65 2021-11-02 $84.42 2021-11-02 $85.44 $88.08 $78.86 2.84 % -7.93 % 2
28 EQR SOLD -0.25 % 2021-09-02 $85.98 2021-09-03 $85.65 2021-11-02 $84.42 2021-11-02 $85.44 $88.08 $78.86 2.84 % -7.93 % 1
29 EQR SOLD -6.26 % 2021-07-20 $84.88 2021-07-21 $85.03 2021-09-20 $80.62 2021-09-20 $79.71 $86.04 $79.71 1.19 % -6.26 % 6
30 EQR SOLD -6.26 % 2021-07-20 $84.88 2021-07-21 $85.03 2021-09-20 $80.62 2021-09-20 $79.71 $86.04 $79.71 1.19 % -6.26 % 4
31 EQR SOLD -6.26 % 2021-07-20 $84.88 2021-07-21 $85.03 2021-09-20 $80.62 2021-09-20 $79.71 $86.04 $79.71 1.19 % -6.26 % 2
32 EQR SOLD -6.26 % 2021-07-20 $84.88 2021-07-21 $85.03 2021-09-20 $80.62 2021-09-20 $79.71 $86.04 $79.71 1.19 % -6.26 % 1
33 EQR SOLD 3.42 % 2021-06-10 $80.80 2021-06-11 $80.80 2021-08-10 $82.10 2021-08-10 $83.56 $85.83 $76.81 6.23 % -4.94 % 2
34 EQR SOLD 3.42 % 2021-06-10 $80.80 2021-06-11 $80.80 2021-08-10 $82.10 2021-08-10 $83.56 $85.83 $76.81 6.23 % -4.94 % 1
35 EQR SOLD 10.94 % 2021-05-24 $76.18 2021-05-25 $76.21 2021-07-26 $84.49 2021-07-26 $84.55 $85.47 $75.84 12.15 % -0.49 % 6
36 EQR SOLD 10.94 % 2021-05-24 $76.18 2021-05-25 $76.21 2021-07-26 $84.49 2021-07-26 $84.55 $85.47 $75.84 12.15 % -0.49 % 4
37 EQR SOLD 10.94 % 2021-05-24 $76.18 2021-05-25 $76.21 2021-07-26 $84.49 2021-07-26 $84.55 $85.47 $75.84 12.15 % -0.49 % 2
38 EQR SOLD 10.94 % 2021-05-24 $76.18 2021-05-25 $76.21 2021-07-26 $84.49 2021-07-26 $84.55 $85.47 $75.84 12.15 % -0.49 % 1
39 EQR SOLD -2.73 % 2021-03-15 $75.06 2021-03-16 $76.13 2021-05-17 $73.97 2021-05-17 $74.05 $76.13 $70.10 0.00% -7.92 % 4
40 EQR SOLD -2.73 % 2021-03-15 $75.06 2021-03-16 $76.13 2021-05-17 $73.97 2021-05-17 $74.05 $76.13 $70.10 0.00% -7.92 % 1
41 EQR SOLD 13.99 % 2020-12-15 $59.32 2020-12-16 $59.20 2021-02-16 $67.18 2021-02-16 $67.48 $67.82 $56.08 14.56 % -5.27 % 5
42 EQR SOLD 2.32 % 2020-12-02 $60.36 2020-12-03 $60.46 2021-02-01 $62.17 2021-02-01 $61.86 $63.56 $56.08 5.13 % -7.24 % 5
43 EQR SOLD 0.36 % 2020-11-24 $61.28 2020-11-25 $61.00 2021-01-25 $61.67 2021-01-25 $61.22 $63.56 $56.08 4.20 % -8.07 % 5
44 EQR SOLD -2.48 % 2020-11-09 $59.28 2020-11-10 $59.63 2021-01-11 $58.05 2021-01-11 $58.15 $63.56 $56.08 6.59 % -5.95 % 3
45 EQR SOLD 11.46 % 2020-10-02 $55.09 2020-10-05 $56.00 2020-12-04 $63.37 2020-12-04 $62.42 $67.42 $45.42 20.39 % -18.89 % 3
46 EQR SOLD -12.52 % 2020-06-12 $63.57 2020-06-15 $61.26 2020-08-14 $54.39 2020-08-14 $53.59 $66.43 $51.69 8.44 % -15.62 % 3
47 EQR SOLD -14.02 % 2020-06-03 $61.63 2020-06-04 $61.20 2020-08-03 $52.33 2020-08-03 $52.62 $68.51 $52.58 11.94 % -14.08 % 3
48 EQR SOLD -22.97 % 2020-03-04 $81.03 2020-03-05 $79.92 2020-05-04 $62.50 2020-05-04 $61.56 $80.46 $49.62 0.68 % -37.91 % 5
49 EQR SOLD -28.19 % 2020-02-21 $87.01 2020-02-24 $86.37 2020-04-24 $63.99 2020-04-24 $62.02 $87.19 $49.62 0.95 % -42.55 % 3
50 EQR SOLD -3.11 % 2019-09-06 $86.85 2019-09-09 $86.52 2019-11-08 $83.98 2019-11-08 $83.83 $89.55 $83.02 3.50 % -4.05 % 6

Average Return: -1.09 %

Average High Return: 4.94 %

Average Low Return: -8.06 %

Stock Details Yahoo Finance: EQR

Stock Chart:EQR

By: StockDomo.com