StockDomo.com

EQRR Profile

Created EQRR on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EQRR SOLD -0.06 % 2022-02-25 $53.41 2022-02-28 $52.50 2022-04-29 $51.00 2022-04-29 $52.47 $56.01 $50.29 6.69 % -4.21 % 3
2 EQRR SOLD -7.02 % 2022-01-12 $55.19 2022-01-13 $56.02 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 1.52 % -16.78 % 2
3 EQRR SOLD -7.02 % 2022-01-12 $55.19 2022-01-13 $56.02 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 1.52 % -16.78 % 1
4 EQRR SOLD -6.19 % 2022-01-11 $54.84 2022-01-12 $55.53 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 2.41 % -16.05 % 6
5 EQRR SOLD -6.19 % 2022-01-11 $54.84 2022-01-12 $55.53 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 2.41 % -16.05 % 4
6 EQRR SOLD -6.19 % 2022-01-11 $54.84 2022-01-12 $55.53 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 2.41 % -16.05 % 2
7 EQRR SOLD -6.19 % 2022-01-11 $54.84 2022-01-12 $55.53 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 2.41 % -16.05 % 1
8 EQRR SOLD -3.83 % 2022-01-07 $54.15 2022-01-10 $54.55 2022-03-11 $51.70 2022-03-11 $52.46 $56.87 $46.62 4.25 % -14.54 % 2
9 EQRR SOLD -3.83 % 2022-01-07 $54.15 2022-01-10 $54.55 2022-03-11 $51.70 2022-03-11 $52.46 $56.87 $46.62 4.25 % -14.54 % 1
10 EQRR SOLD -4.72 % 2021-10-25 $53.00 2021-10-26 $53.16 2021-12-27 $50.71 2021-12-27 $50.65 $53.26 $47.96 0.19 % -9.78 % 6
11 EQRR SOLD -4.72 % 2021-10-25 $53.00 2021-10-26 $53.16 2021-12-27 $50.71 2021-12-27 $50.65 $53.26 $47.96 0.19 % -9.78 % 4
12 EQRR SOLD -4.72 % 2021-10-25 $53.00 2021-10-26 $53.16 2021-12-27 $50.71 2021-12-27 $50.65 $53.26 $47.96 0.19 % -9.78 % 2
13 EQRR SOLD -4.72 % 2021-10-25 $53.00 2021-10-26 $53.16 2021-12-27 $50.71 2021-12-27 $50.65 $53.26 $47.96 0.19 % -9.78 % 1
14 EQRR SOLD 3.96 % 2021-08-10 $49.08 2021-08-11 $49.26 2021-10-11 $50.64 2021-10-11 $51.21 $51.21 $45.69 3.96 % -7.25 % 3
15 EQRR SOLD -2.71 % 2021-06-22 $48.81 2021-06-23 $49.11 2021-08-23 $48.02 2021-08-23 $47.78 $49.84 $44.88 1.49 % -8.61 % 3
16 EQRR SOLD -6.58 % 2021-06-01 $51.15 2021-06-02 $51.96 2021-08-02 $47.31 2021-08-02 $48.54 $52.73 $44.88 1.48 % -13.63 % 6
17 EQRR SOLD -6.58 % 2021-06-01 $51.15 2021-06-02 $51.96 2021-08-02 $47.31 2021-08-02 $48.54 $52.73 $44.88 1.48 % -13.63 % 4
18 EQRR SOLD -6.58 % 2021-06-01 $51.15 2021-06-02 $51.96 2021-08-02 $47.31 2021-08-02 $48.54 $52.73 $44.88 1.48 % -13.63 % 2
19 EQRR SOLD -6.58 % 2021-06-01 $51.15 2021-06-02 $51.96 2021-08-02 $47.31 2021-08-02 $48.54 $52.73 $44.88 1.48 % -13.63 % 1
20 EQRR SOLD 9.94 % 2021-03-08 $46.49 2021-03-09 $46.26 2021-05-10 $50.10 2021-05-10 $50.86 $50.86 $43.92 9.94 % -5.06 % 1
21 EQRR SOLD 9.45 % 2021-03-05 $46.12 2021-03-08 $46.47 2021-05-10 $50.10 2021-05-10 $50.86 $50.86 $43.92 9.45 % -5.49 % 4
22 EQRR SOLD 9.45 % 2021-03-05 $46.12 2021-03-08 $46.47 2021-05-10 $50.10 2021-05-10 $50.86 $50.86 $43.92 9.45 % -5.49 % 1
23 EQRR SOLD 6.32 % 2021-01-14 $42.45 2021-01-15 $43.81 2021-03-16 $46.16 2021-03-16 $46.58 $47.82 $38.39 9.15 % -12.37 % 4
24 EQRR SOLD 6.32 % 2021-01-14 $42.45 2021-01-15 $43.81 2021-03-16 $46.16 2021-03-16 $46.58 $47.82 $38.39 9.15 % -12.37 % 1
25 EQRR SOLD 13.75 % 2021-01-12 $42.01 2021-01-13 $42.04 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 13.75 % -8.68 % 4
26 EQRR SOLD 13.75 % 2021-01-12 $42.01 2021-01-13 $42.04 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 13.75 % -8.68 % 1
27 EQRR SOLD 15.51 % 2021-01-11 $41.16 2021-01-12 $41.40 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 15.51 % -7.27 % 4
28 EQRR SOLD 15.51 % 2021-01-11 $41.16 2021-01-12 $41.40 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 15.51 % -7.27 % 1
29 EQRR SOLD 18.80 % 2020-11-10 $34.51 2020-11-11 $34.26 2021-01-11 $41.16 2021-01-11 $40.70 $40.70 $33.55 18.80 % -2.07 % 5
30 EQRR SOLD 18.80 % 2020-11-10 $34.51 2020-11-11 $34.26 2021-01-11 $41.16 2021-01-11 $40.70 $40.70 $33.55 18.80 % -2.07 % 3
31 EQRR SOLD 2.49 % 2019-09-13 $41.07 2019-09-16 $40.95 2019-11-15 $41.97 2019-11-15 $41.97 $42.63 $36.87 4.10 % -9.96 % 5
32 EQRR SOLD 4.71 % 2019-09-11 $40.67 2019-09-12 $40.33 2019-11-11 $42.23 2019-11-11 $42.23 $42.63 $36.87 5.70 % -8.58 % 3
33 EQRR SOLD -10.21 % 2019-06-28 $41.18 2019-07-01 $41.90 2019-08-30 $37.52 2019-08-30 $37.62 $42.03 $35.66 0.31 % -14.89 % 3
34 EQRR SOLD -9.69 % 2019-04-01 $42.22 2019-04-02 $42.24 2019-06-03 $38.35 2019-06-03 $38.15 $43.56 $37.80 3.13 % -10.51 % 3
35 EQRR SOLD -4.31 % 2018-05-17 $51.05 2018-05-18 $50.86 2018-07-17 $48.68 2018-07-17 $48.67 $51.48 $47.48 1.22 % -6.65 % 6
36 EQRR SOLD -4.31 % 2018-05-17 $51.05 2018-05-18 $50.86 2018-07-17 $48.68 2018-07-17 $48.67 $51.48 $47.48 1.22 % -6.65 % 4
37 EQRR SOLD -4.31 % 2018-05-17 $51.05 2018-05-18 $50.86 2018-07-17 $48.68 2018-07-17 $48.67 $51.48 $47.48 1.22 % -6.65 % 2
38 EQRR SOLD -4.31 % 2018-05-17 $51.05 2018-05-18 $50.86 2018-07-17 $48.68 2018-07-17 $48.67 $51.48 $47.48 1.22 % -6.65 % 1
39 EQRR SOLD 3.61 % 2018-03-09 $48.57 2018-03-12 $48.46 2018-05-11 $50.10 2018-05-11 $50.21 $50.21 $43.75 3.61 % -9.72 % 3
40 EQRR SOLD -2.74 % 2018-02-07 $46.83 2018-02-08 $46.70 2018-04-09 $46.10 2018-04-09 $45.42 $48.65 $43.74 4.18 % -6.34 % 3
41 EQRR SOLD -8.32 % 2018-01-22 $50.10 2018-01-23 $50.46 2018-03-26 $46.87 2018-03-26 $46.26 $50.68 $43.74 0.44 % -13.32 % 4
42 EQRR SOLD -8.32 % 2018-01-22 $50.10 2018-01-23 $50.46 2018-03-26 $46.87 2018-03-26 $46.26 $50.68 $43.74 0.44 % -13.32 % 1
43 EQRR SOLD -3.97 % 2018-01-12 $49.90 2018-01-16 $50.00 2018-03-19 $47.44 2018-03-19 $48.02 $50.68 $43.74 1.36 % -12.52 % 4
44 EQRR SOLD -3.97 % 2018-01-12 $49.90 2018-01-16 $50.00 2018-03-19 $47.44 2018-03-19 $48.02 $50.68 $43.74 1.36 % -12.52 % 1
45 EQRR SOLD -3.28 % 2018-01-11 $49.45 2018-01-12 $49.56 2018-03-14 $47.87 2018-03-14 $47.94 $50.68 $43.74 2.26 % -11.74 % 4
46 EQRR SOLD -3.28 % 2018-01-11 $49.45 2018-01-12 $49.56 2018-03-14 $47.87 2018-03-14 $47.94 $50.68 $43.74 2.26 % -11.74 % 1
47 EQRR SOLD -1.12 % 2018-01-04 $47.97 2018-01-05 $48.06 2018-03-06 $47.59 2018-03-06 $47.52 $50.68 $43.74 5.45 % -8.99 % 2
48 EQRR SOLD -1.12 % 2018-01-04 $47.97 2018-01-05 $48.06 2018-03-06 $47.59 2018-03-06 $47.52 $50.68 $43.74 5.45 % -8.99 % 1
49 EQRR SOLD 10.35 % 2017-08-31 $39.13 2017-09-01 $39.13 2017-10-31 $43.23 2017-10-31 $43.18 $43.20 $38.72 10.40 % -1.05 % 5
50 EQRR SOLD 10.35 % 2017-08-31 $39.13 2017-09-01 $39.13 2017-10-31 $43.23 2017-10-31 $43.18 $43.20 $38.72 10.40 % -1.05 % 3

Average Return: 0.11 %

Average High Return: 4.98 %

Average Low Return: -9.98 %

Stock Details Yahoo Finance: EQRR

Stock Chart:EQRR

By: StockDomo.com