StockDomo.com

ERIE Profile

Created ERIE on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ERIE SOLD 13.56 % 2022-06-24 $190.96 2022-06-27 $191.95 2022-08-26 $217.70 2022-08-26 $217.98 $223.23 $186.34 16.30 % -2.92 % 5
2 ERIE SOLD 26.53 % 2022-06-17 $172.92 2022-06-21 $173.78 2022-08-22 $219.31 2022-08-22 $219.89 $223.23 $173.00 28.46 % -0.45 % 3
3 ERIE SOLD 24.66 % 2022-06-14 $173.04 2022-06-15 $173.43 2022-08-15 $219.40 2022-08-15 $216.19 $219.73 $169.75 26.70 % -2.12 % 3
4 ERIE SOLD -4.76 % 2022-04-01 $181.36 2022-04-04 $180.33 2022-06-03 $170.88 2022-06-03 $171.75 $189.23 $158.45 4.94 % -12.13 % 3
5 ERIE SOLD -8.47 % 2022-03-21 $179.50 2022-03-22 $179.83 2022-05-23 $163.34 2022-05-23 $164.60 $189.23 $158.45 5.23 % -11.89 % 3
6 ERIE SOLD -0.47 % 2022-02-10 $187.99 2022-02-11 $187.86 2022-04-12 $184.94 2022-04-12 $186.98 $189.78 $164.19 1.02 % -12.60 % 3
7 ERIE SOLD -7.24 % 2021-11-01 $206.67 2021-11-02 $207.75 2022-01-03 $193.05 2022-01-03 $192.70 $234.96 $181.39 13.10 % -12.69 % 5
8 ERIE SOLD 19.66 % 2021-09-17 $183.22 2021-09-20 $182.67 2021-11-19 $215.78 2021-11-19 $218.58 $234.96 $177.03 28.63 % -3.09 % 3
9 ERIE SOLD 27.78 % 2021-09-15 $180.47 2021-09-16 $180.03 2021-11-15 $227.70 2021-11-15 $230.04 $234.96 $177.03 30.51 % -1.67 % 3
10 ERIE SOLD -8.39 % 2021-01-27 $242.49 2021-01-28 $243.43 2021-03-29 $224.41 2021-03-29 $223.00 $266.77 $220.62 9.59 % -9.37 % 3
11 ERIE SOLD 5.67 % 2020-10-27 $234.33 2020-10-28 $231.42 2020-12-28 $244.69 2020-12-28 $244.54 $256.77 $215.23 10.95 % -7.00 % 2
12 ERIE SOLD 5.67 % 2020-10-27 $234.33 2020-10-28 $231.42 2020-12-28 $244.69 2020-12-28 $244.54 $256.77 $215.23 10.95 % -7.00 % 1
13 ERIE SOLD 5.40 % 2020-09-14 $224.28 2020-09-15 $224.85 2020-11-16 $245.26 2020-11-16 $236.99 $247.98 $199.15 10.29 % -11.43 % 2
14 ERIE SOLD 5.40 % 2020-09-14 $224.28 2020-09-15 $224.85 2020-11-16 $245.26 2020-11-16 $236.99 $247.98 $199.15 10.29 % -11.43 % 1
15 ERIE SOLD -3.42 % 2020-03-20 $177.41 2020-03-23 $180.00 2020-05-22 $172.19 2020-05-22 $173.84 $187.78 $137.10 4.32 % -23.83 % 3
16 ERIE SOLD 0.47 % 2020-03-17 $172.45 2020-03-18 $168.90 2020-05-18 $169.73 2020-05-18 $169.70 $200.00 $137.10 18.41 % -18.83 % 3
17 ERIE SOLD -10.44 % 2019-09-25 $193.60 2019-09-26 $193.78 2019-11-25 $171.98 2019-11-25 $173.54 $193.78 $170.09 0.00% -12.23 % 5
18 ERIE SOLD -11.03 % 2019-06-12 $248.76 2019-06-13 $248.88 2019-08-12 $217.15 2019-08-12 $221.44 $270.23 $211.90 8.58 % -14.86 % 4
19 ERIE SOLD -11.03 % 2019-06-12 $248.76 2019-06-13 $248.88 2019-08-12 $217.15 2019-08-12 $221.44 $270.23 $211.90 8.58 % -14.86 % 1
20 ERIE SOLD 34.46 % 2019-05-03 $197.46 2019-05-06 $196.09 2019-07-05 $265.03 2019-07-05 $263.66 $267.79 $193.65 36.56 % -1.24 % 1
21 ERIE SOLD 1.13 % 2019-02-26 $184.78 2019-02-28 $182.50 2019-04-29 $187.03 2019-04-29 $184.57 $188.02 $169.83 3.02 % -6.94 % 4
22 ERIE SOLD 1.13 % 2019-02-26 $184.78 2019-02-28 $182.50 2019-04-29 $187.03 2019-04-29 $184.57 $188.02 $169.83 3.02 % -6.94 % 1
23 ERIE SOLD 2.50 % 2019-02-25 $180.15 2019-02-26 $180.07 2019-04-29 $187.03 2019-04-29 $184.57 $188.02 $169.83 4.41 % -5.69 % 4
24 ERIE SOLD 2.50 % 2019-02-25 $180.15 2019-02-26 $180.07 2019-04-29 $187.03 2019-04-29 $184.57 $188.02 $169.83 4.41 % -5.69 % 1
25 ERIE SOLD 2.82 % 2019-02-22 $177.02 2019-02-25 $178.92 2019-04-26 $184.35 2019-04-26 $183.96 $188.02 $169.83 5.09 % -5.08 % 4
26 ERIE SOLD 2.82 % 2019-02-22 $177.02 2019-02-25 $178.92 2019-04-26 $184.35 2019-04-26 $183.96 $188.02 $169.83 5.09 % -5.08 % 1
27 ERIE SOLD 7.66 % 2019-02-19 $167.14 2019-02-20 $167.15 2019-04-22 $176.29 2019-04-22 $179.96 $188.02 $165.44 12.49 % -1.02 % 4
28 ERIE SOLD 7.66 % 2019-02-19 $167.14 2019-02-20 $167.15 2019-04-22 $176.29 2019-04-22 $179.96 $188.02 $165.44 12.49 % -1.02 % 1
29 ERIE SOLD 8.91 % 2019-02-15 $165.29 2019-02-19 $165.24 2019-04-22 $176.29 2019-04-22 $179.96 $188.02 $165.23 13.79 % -0.01 % 4
30 ERIE SOLD 8.91 % 2019-02-15 $165.29 2019-02-19 $165.24 2019-04-22 $176.29 2019-04-22 $179.96 $188.02 $165.23 13.79 % -0.01 % 1
31 ERIE SOLD 14.06 % 2019-02-04 $152.32 2019-02-05 $152.87 2019-04-08 $173.29 2019-04-08 $174.36 $188.02 $152.01 22.99 % -0.56 % 1
32 ERIE SOLD 15.23 % 2019-02-01 $152.01 2019-02-04 $152.00 2019-04-05 $174.79 2019-04-05 $175.15 $188.02 $151.50 23.70 % -0.33 % 4
33 ERIE SOLD 15.23 % 2019-02-01 $152.01 2019-02-04 $152.00 2019-04-05 $174.79 2019-04-05 $175.15 $188.02 $151.50 23.70 % -0.33 % 1
34 ERIE SOLD 36.07 % 2018-12-27 $132.09 2018-12-28 $132.34 2019-02-26 $184.78 2019-02-26 $180.07 $181.73 $127.04 37.32 % -4.00 % 3
35 ERIE SOLD 31.99 % 2018-12-21 $130.24 2018-12-24 $129.84 2019-02-22 $177.02 2019-02-22 $171.37 $171.37 $123.94 31.99 % -4.54 % 3
36 ERIE SOLD 0.95 % 2018-10-26 $130.13 2018-10-29 $131.09 2018-12-28 $132.13 2018-12-28 $132.34 $147.17 $123.94 12.27 % -5.45 % 3
37 ERIE SOLD 6.83 % 2018-06-15 $118.39 2018-06-18 $118.04 2018-08-17 $126.54 2018-08-17 $126.10 $128.91 $115.12 9.21 % -2.47 % 5
38 ERIE SOLD 5.59 % 2018-06-11 $118.86 2018-06-12 $118.61 2018-08-13 $125.05 2018-08-13 $125.24 $128.91 $115.12 8.68 % -2.94 % 5
39 ERIE SOLD 9.58 % 2018-06-07 $115.32 2018-06-08 $115.31 2018-08-07 $125.84 2018-08-07 $126.36 $128.91 $115.12 11.79 % -0.16 % 3
40 ERIE SOLD -2.38 % 2018-03-28 $116.09 2018-03-29 $116.52 2018-05-29 $111.63 2018-05-29 $113.75 $119.75 $110.22 2.77 % -5.41 % 3
41 ERIE SOLD -5.30 % 2018-03-05 $119.60 2018-03-06 $119.60 2018-05-07 $115.00 2018-05-07 $113.26 $121.47 $110.22 1.56 % -7.84 % 3
42 ERIE SOLD 2.66 % 2017-09-27 $119.32 2017-09-28 $119.33 2017-11-27 $123.00 2017-11-27 $122.51 $125.69 $115.51 5.33 % -3.20 % 5
43 ERIE SOLD -0.55 % 2017-09-08 $121.60 2017-09-11 $121.93 2017-11-10 $122.68 2017-11-10 $121.26 $125.69 $115.51 3.08 % -5.27 % 5
44 ERIE SOLD -5.11 % 2017-08-14 $126.07 2017-08-15 $125.81 2017-10-16 $121.42 2017-10-16 $119.38 $125.81 $111.01 0.00% -11.76 % 3
45 ERIE SOLD -1.80 % 2017-07-17 $120.89 2017-07-18 $120.89 2017-09-18 $119.32 2017-09-18 $118.71 $129.73 $111.01 7.31 % -8.17 % 3
46 ERIE SOLD 4.38 % 2017-06-02 $122.69 2017-06-05 $122.00 2017-08-04 $126.95 2017-08-04 $127.34 $129.73 $117.42 6.34 % -3.75 % 3

Average Return: 6.03 %

Average High Return: 12.37 %

Average Low Return: -6.42 %

Stock Details Yahoo Finance: ERIE

Stock Chart:ERIE

By: StockDomo.com