StockDomo.com

ERII Profile

Created ERII on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ERII HOLD -9.32 % 2022-09-09 $26.02 2022-09-12 $26.07 2022-09-26 $23.64 $26.20 $23.40 0.50 % -10.24 % 4
2 ERII HOLD -9.32 % 2022-09-09 $26.02 2022-09-12 $26.07 2022-09-26 $23.64 $26.20 $23.40 0.50 % -10.24 % 1
3 ERII HOLD -7.48 % 2022-09-08 $25.55 2022-09-09 $25.55 2022-09-26 $23.64 $26.20 $23.40 2.54 % -8.41 % 1
4 ERII HOLD -5.21 % 2022-09-07 $25.07 2022-09-08 $24.94 2022-09-26 $23.64 $26.20 $23.40 5.05 % -6.17 % 4
5 ERII HOLD -5.21 % 2022-09-07 $25.07 2022-09-08 $24.94 2022-09-26 $23.64 $26.20 $23.40 5.05 % -6.17 % 1
6 ERII SOLD 18.80 % 2022-06-30 $19.42 2022-07-01 $19.36 2022-08-30 $22.74 2022-08-30 $23.00 $24.33 $18.74 25.67 % -3.20 % 3
7 ERII SOLD -7.80 % 2022-04-19 $20.43 2022-04-20 $20.64 2022-06-21 $19.00 2022-06-21 $19.03 $21.97 $16.92 6.44 % -18.02 % 5
8 ERII SOLD 4.54 % 2022-04-01 $20.47 2022-04-04 $20.47 2022-06-03 $21.39 2022-06-03 $21.40 $21.52 $16.92 5.13 % -17.34 % 5
9 ERII SOLD -2.47 % 2022-03-29 $20.65 2022-03-30 $20.65 2022-05-31 $20.21 2022-05-31 $20.14 $21.42 $16.92 3.73 % -18.06 % 5
10 ERII SOLD -8.02 % 2022-03-09 $19.71 2022-03-10 $19.58 2022-05-09 $17.62 2022-05-09 $18.01 $21.42 $17.72 9.40 % -9.50 % 3
11 ERII SOLD -25.07 % 2021-11-19 $24.18 2021-11-22 $24.46 2022-01-21 $18.54 2022-01-21 $18.33 $24.99 $18.33 2.17 % -25.06 % 4
12 ERII SOLD -25.07 % 2021-11-19 $24.18 2021-11-22 $24.46 2022-01-21 $18.54 2022-01-21 $18.33 $24.99 $18.33 2.17 % -25.06 % 1
13 ERII SOLD 3.79 % 2021-10-15 $19.94 2021-10-18 $19.81 2021-12-17 $20.36 2021-12-17 $20.56 $24.99 $18.50 26.15 % -6.61 % 3
14 ERII SOLD 8.97 % 2021-09-27 $20.44 2021-09-28 $20.40 2021-11-29 $21.68 2021-11-29 $22.23 $24.99 $18.50 22.50 % -9.31 % 3
15 ERII SOLD -12.88 % 2021-06-30 $22.78 2021-07-01 $23.13 2021-08-30 $20.08 2021-08-30 $20.15 $23.69 $17.94 2.42 % -22.44 % 4
16 ERII SOLD -12.88 % 2021-06-30 $22.78 2021-07-01 $23.13 2021-08-30 $20.08 2021-08-30 $20.15 $23.69 $17.94 2.42 % -22.44 % 1
17 ERII SOLD -2.50 % 2021-04-23 $21.68 2021-04-26 $22.00 2021-06-25 $21.22 2021-06-25 $21.45 $22.42 $16.40 1.91 % -25.45 % 1
18 ERII SOLD -4.87 % 2021-04-21 $20.60 2021-04-22 $21.17 2021-06-21 $20.77 2021-06-21 $20.14 $22.42 $16.40 5.90 % -22.53 % 1
19 ERII SOLD -10.41 % 2021-03-12 $19.30 2021-03-15 $19.12 2021-05-14 $17.72 2021-05-14 $17.13 $22.42 $16.40 17.26 % -14.23 % 1
20 ERII SOLD -10.11 % 2021-03-11 $18.87 2021-03-12 $19.39 2021-05-11 $17.59 2021-05-11 $17.43 $22.42 $17.03 15.63 % -12.17 % 1
21 ERII SOLD 18.29 % 2021-03-01 $18.27 2021-03-02 $18.21 2021-05-03 $21.36 2021-05-03 $21.54 $22.42 $15.26 23.12 % -16.20 % 4
22 ERII SOLD 18.29 % 2021-03-01 $18.27 2021-03-02 $18.21 2021-05-03 $21.36 2021-05-03 $21.54 $22.42 $15.26 23.12 % -16.20 % 1
23 ERII SOLD 25.19 % 2021-02-25 $17.49 2021-02-26 $17.51 2021-04-27 $21.80 2021-04-27 $21.92 $22.04 $15.26 25.87 % -12.85 % 1
24 ERII SOLD 28.43 % 2021-02-24 $16.89 2021-02-25 $17.13 2021-04-26 $21.85 2021-04-26 $22.00 $22.00 $15.26 28.43 % -10.92 % 1
25 ERII SOLD 32.37 % 2021-02-23 $16.29 2021-02-24 $16.62 2021-04-26 $21.85 2021-04-26 $22.00 $22.00 $15.26 32.37 % -8.18 % 1
26 ERII SOLD 19.80 % 2021-02-16 $15.30 2021-02-17 $15.15 2021-04-19 $18.62 2021-04-19 $18.15 $20.25 $14.59 33.66 % -3.70 % 1
27 ERII SOLD 12.27 % 2021-01-07 $15.09 2021-01-08 $15.24 2021-03-09 $17.49 2021-03-09 $17.11 $18.60 $13.45 22.05 % -11.75 % 4
28 ERII SOLD 12.27 % 2021-01-07 $15.09 2021-01-08 $15.24 2021-03-09 $17.49 2021-03-09 $17.11 $18.60 $13.45 22.05 % -11.75 % 1
29 ERII SOLD 17.80 % 2020-12-18 $13.15 2020-12-21 $12.64 2021-02-19 $15.29 2021-02-19 $14.89 $15.51 $12.43 22.71 % -1.66 % 1
30 ERII SOLD 19.21 % 2020-12-15 $13.00 2020-12-16 $12.96 2021-02-16 $15.30 2021-02-16 $15.45 $15.45 $12.43 19.21 % -4.09 % 4
31 ERII SOLD 19.21 % 2020-12-15 $13.00 2020-12-16 $12.96 2021-02-16 $15.30 2021-02-16 $15.45 $15.45 $12.43 19.21 % -4.09 % 1
32 ERII SOLD 21.18 % 2020-12-14 $12.60 2020-12-15 $12.75 2021-02-16 $15.30 2021-02-16 $15.45 $15.45 $12.43 21.18 % -2.51 % 1
33 ERII SOLD 20.54 % 2020-12-09 $12.14 2020-12-10 $12.12 2021-02-08 $14.75 2021-02-08 $14.61 $15.25 $11.87 25.83 % -2.06 % 1
34 ERII SOLD 24.73 % 2020-12-04 $11.29 2020-12-07 $11.32 2021-02-05 $14.46 2021-02-05 $14.12 $15.25 $11.17 34.72 % -1.33 % 4
35 ERII SOLD 24.73 % 2020-12-04 $11.29 2020-12-07 $11.32 2021-02-05 $14.46 2021-02-05 $14.12 $15.25 $11.17 34.72 % -1.33 % 1
36 ERII SOLD 30.72 % 2020-11-24 $11.09 2020-11-25 $11.10 2021-01-25 $14.30 2021-01-25 $14.51 $15.25 $10.62 37.39 % -4.32 % 1
37 ERII SOLD 9.00 % 2020-08-28 $8.46 2020-08-31 $8.44 2020-10-30 $9.69 2020-10-30 $9.20 $9.74 $7.87 15.40 % -6.75 % 5
38 ERII SOLD 3.69 % 2020-04-29 $8.36 2020-04-30 $8.14 2020-06-29 $8.91 2020-06-29 $8.44 $9.17 $6.97 12.65 % -14.37 % 3
39 ERII SOLD -9.37 % 2020-03-06 $10.50 2020-03-09 $8.86 2020-05-08 $8.18 2020-05-08 $8.03 $9.28 $6.11 4.74 % -31.04 % 5
40 ERII SOLD 15.20 % 2019-11-06 $9.48 2019-11-07 $9.54 2020-02-21 $10.90 2020-02-21 $10.99 $10.99 $8.32 15.20 % -12.79 % 5
41 ERII SOLD 13.30 % 2019-11-01 $9.57 2019-11-04 $9.70 2020-02-21 $10.90 2020-02-21 $10.99 $10.99 $8.32 13.30 % -14.23 % 5
42 ERII SOLD 13.30 % 2019-11-01 $9.57 2019-11-04 $9.70 2020-02-21 $10.90 2020-02-21 $10.99 $10.99 $8.32 13.30 % -14.23 % 3
43 ERII SOLD 9.73 % 2019-08-27 $9.03 2019-08-28 $9.04 2019-10-28 $9.61 2019-10-28 $9.92 $10.80 $8.85 19.47 % -2.10 % 5
44 ERII SOLD -14.70 % 2019-07-16 $11.73 2019-07-17 $11.77 2019-09-16 $10.24 2019-09-16 $10.04 $11.83 $8.61 0.51 % -26.85 % 1
45 ERII SOLD -0.46 % 2019-05-15 $11.02 2019-05-16 $10.93 2019-07-15 $10.80 2019-07-15 $10.88 $11.11 $9.01 1.65 % -17.57 % 4
46 ERII SOLD -0.46 % 2019-05-15 $11.02 2019-05-16 $10.93 2019-07-15 $10.80 2019-07-15 $10.88 $11.11 $9.01 1.65 % -17.57 % 1
47 ERII SOLD -1.14 % 2019-05-03 $10.68 2019-05-06 $10.57 2019-07-05 $10.50 2019-07-05 $10.45 $11.11 $9.01 5.11 % -14.76 % 1
48 ERII SOLD 18.75 % 2019-03-08 $8.88 2019-03-11 $8.80 2019-05-10 $10.47 2019-05-10 $10.45 $11.01 $8.21 25.11 % -6.70 % 5
49 ERII SOLD -25.46 % 2018-11-02 $9.18 2018-11-05 $9.23 2019-01-04 $7.24 2019-01-04 $6.88 $9.28 $6.17 0.54 % -33.15 % 5
50 ERII SOLD -25.46 % 2018-11-02 $9.18 2018-11-05 $9.23 2019-01-04 $7.24 2019-01-04 $6.88 $9.28 $6.17 0.54 % -33.15 % 3

Average Return: 4.57 %

Average High Return: 14.35 %

Average Low Return: -13.02 %

Stock Details Yahoo Finance: ERII

Stock Chart:ERII

By: StockDomo.com