StockDomo.com

ERJ Profile

Created ERJ on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ERJ SOLD -24.10 % 2022-02-16 $15.66 2022-02-17 $15.27 2022-04-18 $11.57 2022-04-18 $11.59 $15.34 $10.08 0.46 % -33.99 % 5
2 ERJ SOLD -24.10 % 2022-02-16 $15.66 2022-02-17 $15.27 2022-04-18 $11.57 2022-04-18 $11.59 $15.34 $10.08 0.46 % -33.99 % 3
3 ERJ SOLD -22.11 % 2022-02-09 $15.40 2022-02-10 $15.20 2022-04-11 $11.73 2022-04-11 $11.84 $15.85 $10.08 4.28 % -33.68 % 5
4 ERJ SOLD -16.66 % 2022-02-01 $15.72 2022-02-02 $15.67 2022-04-04 $13.27 2022-04-04 $13.06 $15.85 $10.08 1.15 % -35.67 % 3
5 ERJ SOLD -19.18 % 2022-01-25 $15.28 2022-01-26 $15.59 2022-03-28 $12.62 2022-03-28 $12.60 $16.07 $10.08 3.08 % -35.34 % 5
6 ERJ SOLD -15.94 % 2022-01-24 $15.10 2022-01-25 $14.99 2022-03-28 $12.62 2022-03-28 $12.60 $16.07 $10.08 7.20 % -32.76 % 5
7 ERJ SOLD -18.35 % 2022-01-20 $15.39 2022-01-21 $15.37 2022-03-22 $12.50 2022-03-22 $12.55 $16.07 $10.08 4.55 % -34.42 % 5
8 ERJ SOLD -10.15 % 2021-12-21 $16.07 2021-12-22 $16.16 2022-02-22 $13.80 2022-02-22 $14.52 $18.08 $13.96 11.88 % -13.61 % 5
9 ERJ SOLD -10.15 % 2021-12-21 $16.07 2021-12-22 $16.16 2022-02-22 $13.80 2022-02-22 $14.52 $18.08 $13.96 11.88 % -13.61 % 3
10 ERJ SOLD 1.52 % 2021-11-11 $17.04 2021-11-12 $16.40 2022-01-11 $16.77 2022-01-11 $16.65 $18.08 $12.82 10.24 % -21.83 % 3
11 ERJ SOLD 0.53 % 2021-11-09 $17.14 2021-11-10 $16.98 2022-01-10 $16.66 2022-01-10 $17.07 $18.08 $12.82 6.48 % -24.50 % 3
12 ERJ SOLD -18.99 % 2021-10-11 $18.81 2021-10-12 $18.85 2021-12-13 $14.57 2021-12-13 $15.27 $19.40 $12.82 2.92 % -31.99 % 1
13 ERJ SOLD -2.67 % 2021-08-25 $17.89 2021-08-26 $17.95 2021-10-25 $17.49 2021-10-25 $17.47 $19.40 $14.92 8.08 % -16.88 % 4
14 ERJ SOLD -2.67 % 2021-08-25 $17.89 2021-08-26 $17.95 2021-10-25 $17.49 2021-10-25 $17.47 $19.40 $14.92 8.08 % -16.88 % 1
15 ERJ SOLD 2.34 % 2021-08-24 $17.24 2021-08-25 $17.07 2021-10-25 $17.49 2021-10-25 $17.47 $19.40 $14.92 13.65 % -12.60 % 4
16 ERJ SOLD 2.34 % 2021-08-24 $17.24 2021-08-25 $17.07 2021-10-25 $17.49 2021-10-25 $17.47 $19.40 $14.92 13.65 % -12.60 % 1
17 ERJ SOLD 24.79 % 2021-08-13 $15.75 2021-08-16 $15.25 2021-10-15 $18.83 2021-10-15 $19.03 $19.22 $13.46 26.03 % -11.74 % 3
18 ERJ SOLD -6.52 % 2021-06-11 $16.34 2021-06-14 $16.57 2021-08-13 $15.75 2021-08-13 $15.49 $16.97 $12.80 2.41 % -22.75 % 1
19 ERJ SOLD -10.00 % 2021-06-10 $15.72 2021-06-11 $16.50 2021-08-10 $15.00 2021-08-10 $14.85 $16.97 $12.80 2.85 % -22.42 % 4
20 ERJ SOLD -10.00 % 2021-06-10 $15.72 2021-06-11 $16.50 2021-08-10 $15.00 2021-08-10 $14.85 $16.97 $12.80 2.85 % -22.42 % 1
21 ERJ SOLD 11.08 % 2021-05-27 $13.47 2021-05-28 $13.27 2021-07-27 $14.51 2021-07-27 $14.74 $16.97 $12.80 27.88 % -3.54 % 1
22 ERJ SOLD 23.32 % 2021-04-08 $11.59 2021-04-09 $11.28 2021-06-08 $13.89 2021-06-08 $13.91 $14.29 $10.49 26.68 % -7.00 % 4
23 ERJ SOLD 23.32 % 2021-04-08 $11.59 2021-04-09 $11.28 2021-06-08 $13.89 2021-06-08 $13.91 $14.29 $10.49 26.68 % -7.00 % 1
24 ERJ SOLD 41.06 % 2021-02-02 $7.09 2021-02-03 $7.16 2021-04-05 $10.34 2021-04-05 $10.10 $10.80 $6.95 50.84 % -2.93 % 3
25 ERJ SOLD -8.57 % 2020-12-03 $7.28 2020-12-04 $7.47 2021-02-02 $7.09 2021-02-02 $6.83 $7.79 $6.23 4.28 % -16.60 % 5
26 ERJ SOLD 23.36 % 2020-11-09 $5.50 2020-11-10 $5.18 2021-01-11 $6.32 2021-01-11 $6.39 $7.57 $5.03 46.14 % -2.90 % 3
27 ERJ SOLD -9.59 % 2020-06-29 $6.22 2020-06-30 $6.05 2020-08-31 $5.30 2020-08-31 $5.47 $6.65 $4.90 9.92 % -19.01 % 3
28 ERJ SOLD -19.29 % 2020-06-02 $6.33 2020-06-03 $7.00 2020-08-03 $5.71 2020-08-03 $5.65 $8.82 $5.65 26.00 % -19.29 % 3
29 ERJ SOLD 1.72 % 2019-12-02 $17.50 2019-12-03 $17.40 2020-02-21 $17.80 2020-02-21 $17.70 $18.16 $17.26 4.37 % -0.80 % 3
30 ERJ SOLD -14.96 % 2019-06-24 $20.34 2019-06-25 $20.25 2019-08-26 $17.02 2019-08-26 $17.22 $20.92 $17.11 3.31 % -15.51 % 5
31 ERJ SOLD -1.38 % 2019-06-13 $19.64 2019-06-14 $19.51 2019-08-13 $19.63 2019-08-13 $19.24 $20.92 $19.00 7.23 % -2.61 % 3
32 ERJ SOLD -2.62 % 2018-12-21 $21.58 2018-12-24 $21.40 2019-02-22 $20.85 2019-02-22 $20.84 $23.57 $19.48 10.14 % -8.97 % 3
33 ERJ SOLD -6.81 % 2018-12-17 $21.86 2018-12-18 $22.02 2019-02-19 $20.66 2019-02-19 $20.52 $23.57 $19.48 7.04 % -11.53 % 3
34 ERJ SOLD -6.26 % 2018-12-10 $21.44 2018-12-11 $21.42 2019-02-11 $19.87 2019-02-11 $20.08 $23.57 $19.48 10.04 % -9.06 % 3
35 ERJ SOLD 6.76 % 2018-10-25 $20.32 2018-10-26 $20.11 2018-12-26 $22.00 2018-12-26 $21.47 $23.61 $20.09 17.40 % -0.10 % 3
36 ERJ SOLD -26.62 % 2018-07-03 $26.21 2018-07-05 $25.39 2018-09-04 $19.03 2018-09-04 $18.63 $25.63 $18.29 0.95 % -27.96 % 3
37 ERJ SOLD -28.84 % 2018-06-12 $26.37 2018-06-13 $26.35 2018-08-13 $18.65 2018-08-13 $18.75 $26.89 $18.75 2.05 % -28.84 % 3
38 ERJ SOLD -17.18 % 2018-06-06 $24.06 2018-06-07 $24.45 2018-08-06 $19.95 2018-08-06 $20.25 $27.70 $19.86 13.29 % -18.77 % 5
39 ERJ SOLD -10.84 % 2018-04-11 $27.49 2018-04-12 $27.67 2018-06-11 $24.90 2018-06-11 $24.67 $28.32 $22.86 2.35 % -17.38 % 3
40 ERJ SOLD 6.89 % 2017-12-21 $24.42 2017-12-22 $25.55 2018-02-20 $27.60 2018-02-20 $27.31 $27.47 $23.54 7.51 % -7.87 % 5
41 ERJ SOLD -6.14 % 2017-05-15 $20.53 2017-05-16 $20.70 2017-07-17 $19.50 2017-07-17 $19.43 $20.94 $17.58 1.16 % -15.07 % 5
42 ERJ SOLD -6.28 % 2017-04-17 $20.62 2017-04-18 $20.37 2017-06-19 $19.63 2017-06-19 $19.09 $20.94 $17.58 2.80 % -13.70 % 5

Average Return: -4.95 %

Average High Return: 10.72 %

Average Low Return: -17.62 %

Stock Details Yahoo Finance: ERJ

Stock Chart:ERJ

By: StockDomo.com