StockDomo.com

ESAC Profile

Created ESAC on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESAC SOLD 1.11 % 2022-02-23 $9.97 2022-02-24 $9.94 2022-04-25 $10.06 2022-04-25 $10.05 $10.75 $9.94 8.15 % 0.00% 5
2 ESAC SOLD 1.11 % 2022-02-23 $9.97 2022-02-24 $9.94 2022-04-25 $10.06 2022-04-25 $10.05 $10.75 $9.94 8.15 % 0.00% 3
3 ESAC SOLD 0.51 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 6
4 ESAC SOLD 0.51 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 5
5 ESAC SOLD 0.51 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 4
6 ESAC SOLD 0.51 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 3
7 ESAC SOLD 0.51 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 2
8 ESAC SOLD 0.51 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 1
9 ESAC SOLD 0.51 % 2021-12-21 $9.93 2021-12-22 $9.89 2022-02-22 $9.94 2022-02-22 $9.94 $10.49 $9.88 6.07 % -0.10 % 6
10 ESAC SOLD 0.51 % 2021-12-21 $9.93 2021-12-22 $9.89 2022-02-22 $9.94 2022-02-22 $9.94 $10.49 $9.88 6.07 % -0.10 % 4
11 ESAC SOLD 0.51 % 2021-12-21 $9.93 2021-12-22 $9.89 2022-02-22 $9.94 2022-02-22 $9.94 $10.49 $9.88 6.07 % -0.10 % 2
12 ESAC SOLD 0.51 % 2021-12-21 $9.93 2021-12-22 $9.89 2022-02-22 $9.94 2022-02-22 $9.94 $10.49 $9.88 6.07 % -0.10 % 1

Average Return: 0.61 %

Average High Return: 6.36 %

Average Low Return: -0.13 %


Stock Details Yahoo Finance: ESAC

Stock Chart:ESAC


By: StockDomo.com