StockDomo.com

ESBK Profile

Created ESBK on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESBK SOLD 0.31 % 2021-12-16 $23.02 2021-12-17 $22.81 2022-02-15 $22.91 2022-02-15 $22.88 $23.05 $22.69 1.05 % -0.53 % 6
2 ESBK SOLD 0.31 % 2021-12-16 $23.02 2021-12-17 $22.81 2022-02-15 $22.91 2022-02-15 $22.88 $23.05 $22.69 1.05 % -0.53 % 4
3 ESBK SOLD 0.31 % 2021-12-16 $23.02 2021-12-17 $22.81 2022-02-15 $22.91 2022-02-15 $22.88 $23.05 $22.69 1.05 % -0.53 % 2
4 ESBK SOLD 0.31 % 2021-12-16 $23.02 2021-12-17 $22.81 2022-02-15 $22.91 2022-02-15 $22.88 $23.05 $22.69 1.05 % -0.53 % 1
5 ESBK SOLD 1.20 % 2021-10-04 $22.70 2021-10-05 $22.51 2021-12-06 $22.78 2021-12-06 $22.78 $22.93 $22.44 1.87 % -0.31 % 6
6 ESBK SOLD 1.20 % 2021-10-04 $22.70 2021-10-05 $22.51 2021-12-06 $22.78 2021-12-06 $22.78 $22.93 $22.44 1.87 % -0.31 % 4
7 ESBK SOLD 1.20 % 2021-10-04 $22.70 2021-10-05 $22.51 2021-12-06 $22.78 2021-12-06 $22.78 $22.93 $22.44 1.87 % -0.31 % 3
8 ESBK SOLD 1.20 % 2021-10-04 $22.70 2021-10-05 $22.51 2021-12-06 $22.78 2021-12-06 $22.78 $22.93 $22.44 1.87 % -0.31 % 1
9 ESBK SOLD 75.29 % 2021-09-17 $13.69 2021-09-20 $13.03 2021-11-19 $22.85 2021-11-19 $22.84 $22.93 $13.03 75.98 % 0.00% 5
10 ESBK SOLD 5.52 % 2020-12-11 $12.14 2020-12-14 $11.97 2021-02-12 $12.79 2021-02-12 $12.63 $12.74 $11.40 6.43 % -4.76 % 5
11 ESBK SOLD 11.74 % 2020-10-21 $10.68 2020-10-22 $10.56 2020-12-21 $11.70 2020-12-21 $11.80 $13.25 $10.45 25.47 % -1.04 % 3
12 ESBK SOLD 12.98 % 2019-10-17 $14.43 2019-10-18 $14.25 2020-02-21 $16.04 2020-02-21 $16.10 $16.10 $14.00 12.98 % -1.75 % 3
13 ESBK SOLD -9.81 % 2019-06-27 $16.50 2019-06-28 $16.29 2019-08-27 $14.10 2019-08-27 $14.69 $16.44 $14.01 0.92 % -14.00 % 3
14 ESBK SOLD -13.73 % 2019-02-28 $18.75 2019-03-01 $18.94 2019-04-30 $16.39 2019-04-30 $16.34 $19.09 $16.11 0.79 % -14.94 % 3
15 ESBK SOLD -2.49 % 2018-09-17 $20.50 2018-09-18 $20.50 2018-11-19 $19.85 2018-11-19 $19.99 $20.50 $19.79 0.00% -3.46 % 3
16 ESBK SOLD 0.15 % 2018-08-22 $20.50 2018-08-23 $20.20 2018-10-22 $20.36 2018-10-22 $20.23 $20.65 $20.10 2.23 % -0.50 % 3
17 ESBK SOLD -0.34 % 2018-08-13 $20.50 2018-08-14 $20.34 2018-10-15 $20.42 2018-10-15 $20.27 $20.65 $20.10 1.52 % -1.18 % 3
18 ESBK SOLD 2.44 % 2018-05-18 $20.70 2018-05-21 $20.50 2018-07-20 $20.48 2018-07-20 $21.00 $21.00 $19.90 2.44 % -2.93 % 3
19 ESBK SOLD -1.20 % 2018-04-04 $20.50 2018-04-05 $20.75 2018-06-04 $20.50 2018-06-04 $20.50 $20.80 $20.25 0.24 % -2.41 % 5
20 ESBK SOLD -0.97 % 2018-03-05 $20.80 2018-03-06 $20.70 2018-05-07 $20.50 2018-05-07 $20.50 $20.95 $20.30 1.21 % -1.93 % 5
21 ESBK SOLD -0.97 % 2018-03-05 $20.80 2018-03-06 $20.70 2018-05-07 $20.50 2018-05-07 $20.50 $20.95 $20.30 1.21 % -1.93 % 3
22 ESBK SOLD 0.34 % 2018-02-14 $20.50 2018-02-15 $20.35 2018-04-16 $20.50 2018-04-16 $20.42 $20.95 $20.15 2.95 % -0.98 % 5
23 ESBK SOLD -0.24 % 2017-12-12 $20.60 2017-12-13 $20.55 2018-02-12 $20.50 2018-02-12 $20.50 $20.95 $20.20 1.95 % -1.70 % 3
24 ESBK SOLD -0.48 % 2017-11-16 $20.70 2017-11-17 $20.70 2018-01-16 $20.65 2018-01-16 $20.60 $20.80 $19.70 0.48 % -4.83 % 5
25 ESBK SOLD -0.48 % 2017-11-16 $20.70 2017-11-17 $20.70 2018-01-16 $20.65 2018-01-16 $20.60 $20.80 $19.70 0.48 % -4.83 % 3
26 ESBK SOLD 0.49 % 2017-11-14 $20.65 2017-11-15 $20.50 2018-01-16 $20.65 2018-01-16 $20.60 $20.80 $19.70 1.46 % -3.90 % 5
27 ESBK SOLD 0.49 % 2017-11-14 $20.65 2017-11-15 $20.50 2018-01-16 $20.65 2018-01-16 $20.60 $20.80 $19.70 1.46 % -3.90 % 3
28 ESBK SOLD -0.24 % 2017-10-05 $20.85 2017-10-06 $20.60 2017-12-05 $20.55 2017-12-05 $20.55 $20.90 $18.90 1.46 % -8.25 % 5
29 ESBK SOLD 1.48 % 2017-10-04 $20.50 2017-10-05 $20.30 2017-12-04 $20.60 2017-12-04 $20.60 $20.90 $18.90 2.96 % -6.90 % 3
30 ESBK SOLD 1.73 % 2017-08-21 $20.25 2017-08-22 $20.20 2017-10-23 $20.80 2017-10-23 $20.55 $21.10 $19.95 4.46 % -1.24 % 3
31 ESBK SOLD -2.63 % 2017-05-05 $20.80 2017-05-08 $20.50 2017-07-07 $19.98 2017-07-07 $19.96 $21.00 $19.90 2.44 % -2.93 % 5

Average Return: 2.74 %

Average High Return: 5.26 %

Average Low Return: -3.02 %

Stock Details Yahoo Finance: ESBK

Stock Chart:ESBK

By: StockDomo.com