StockDomo.com

ESEA Profile

Created ESEA on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESEA HOLD -15.83 % 2022-09-09 $24.00 2022-09-12 $24.00 2022-09-26 $20.20 $24.07 $19.55 0.29 % -18.54 % 3
2 ESEA HOLD -30.37 % 2022-08-10 $28.32 2022-08-11 $29.01 2022-09-26 $20.20 $30.00 $19.55 3.41 % -32.61 % 5
3 ESEA HOLD -26.20 % 2022-08-09 $26.72 2022-08-10 $27.37 2022-09-26 $20.20 $30.00 $19.55 9.61 % -28.57 % 3
4 ESEA SOLD -19.81 % 2022-05-23 $27.90 2022-05-24 $28.92 2022-07-25 $23.61 2022-07-25 $23.19 $34.50 $20.38 19.29 % -29.53 % 5
5 ESEA SOLD 5.94 % 2022-03-28 $30.78 2022-03-29 $31.15 2022-05-31 $32.78 2022-05-31 $33.00 $33.00 $21.72 5.94 % -30.27 % 3
6 ESEA SOLD -15.80 % 2022-03-15 $26.87 2022-03-16 $27.66 2022-05-16 $23.85 2022-05-16 $23.29 $32.50 $21.72 17.50 % -21.48 % 5
7 ESEA SOLD -20.11 % 2022-03-11 $28.72 2022-03-14 $28.55 2022-05-13 $23.52 2022-05-13 $22.81 $32.50 $21.72 13.84 % -23.92 % 3
8 ESEA SOLD 1.89 % 2022-01-13 $26.60 2022-01-14 $25.92 2022-03-15 $26.87 2022-03-15 $26.41 $35.47 $23.50 36.84 % -9.34 % 3
9 ESEA SOLD -28.30 % 2021-10-18 $29.62 2021-10-19 $31.17 2021-12-20 $21.67 2021-12-20 $22.35 $37.90 $20.79 21.59 % -33.30 % 3
10 ESEA SOLD -17.34 % 2021-09-16 $35.27 2021-09-17 $35.88 2021-11-16 $26.77 2021-11-16 $29.66 $39.17 $26.25 9.17 % -26.84 % 1
11 ESEA SOLD 4.57 % 2021-09-15 $33.24 2021-09-16 $33.90 2021-11-15 $33.06 2021-11-15 $35.45 $39.17 $26.25 15.55 % -22.57 % 4
12 ESEA SOLD 4.57 % 2021-09-15 $33.24 2021-09-16 $33.90 2021-11-15 $33.06 2021-11-15 $35.45 $39.17 $26.25 15.55 % -22.57 % 1
13 ESEA SOLD 21.31 % 2021-09-10 $30.72 2021-09-13 $30.50 2021-11-12 $35.10 2021-11-12 $37.00 $39.17 $26.25 28.43 % -13.93 % 4
14 ESEA SOLD 21.31 % 2021-09-10 $30.72 2021-09-13 $30.50 2021-11-12 $35.10 2021-11-12 $37.00 $39.17 $26.25 28.43 % -13.93 % 1
15 ESEA SOLD 15.67 % 2021-05-10 $19.91 2021-05-11 $18.76 2021-07-12 $21.76 2021-07-12 $21.70 $26.58 $13.72 41.68 % -26.87 % 1
16 ESEA SOLD 22.30 % 2021-05-03 $17.90 2021-05-04 $18.25 2021-07-06 $22.71 2021-07-06 $22.32 $26.58 $13.72 45.64 % -24.82 % 1
17 ESEA SOLD 6.58 % 2021-03-19 $13.85 2021-03-22 $14.74 2021-05-21 $15.58 2021-05-21 $15.71 $22.60 $9.80 53.32 % -33.51 % 4
18 ESEA SOLD 6.58 % 2021-03-19 $13.85 2021-03-22 $14.74 2021-05-21 $15.58 2021-05-21 $15.71 $22.60 $9.80 53.32 % -33.51 % 1
19 ESEA SOLD 11.25 % 2021-02-16 $11.69 2021-02-17 $11.20 2021-04-19 $12.39 2021-04-19 $12.46 $15.13 $6.51 35.09 % -41.87 % 1
20 ESEA SOLD 18.44 % 2021-02-12 $9.90 2021-02-16 $10.52 2021-04-19 $12.39 2021-04-19 $12.46 $15.13 $6.51 43.82 % -38.12 % 1
21 ESEA SOLD 46.67 % 2020-12-04 $5.30 2020-12-07 $5.40 2021-02-05 $8.26 2021-02-05 $7.92 $9.40 $4.65 74.07 % -13.89 % 1
22 ESEA SOLD -21.93 % 2020-07-16 $3.11 2020-07-17 $3.01 2020-09-15 $2.23 2020-09-15 $2.35 $4.12 $2.02 36.88 % -32.89 % 3
23 ESEA SOLD -16.09 % 2020-07-10 $2.63 2020-07-13 $2.61 2020-09-11 $2.24 2020-09-11 $2.19 $4.12 $2.02 57.85 % -22.61 % 3
24 ESEA SOLD -33.80 % 2019-09-30 $0.71 2019-10-01 $0.71 2019-12-02 $0.46 2019-12-02 $0.47 $0.82 $0.42 15.49 % -40.85 % 5
25 ESEA SOLD -3.86 % 2019-07-09 $0.68 2019-07-10 $0.70 2019-09-09 $0.61 2019-09-09 $0.67 $0.70 $0.51 0.00% -27.14 % 3
26 ESEA SOLD -9.60 % 2019-03-27 $0.73 2019-03-28 $0.75 2019-05-28 $0.70 2019-05-28 $0.68 $0.78 $0.65 4.00 % -13.33 % 3
27 ESEA SOLD -1.39 % 2019-03-07 $0.78 2019-03-08 $0.72 2019-05-07 $0.71 2019-05-07 $0.71 $0.84 $0.63 16.67 % -12.50 % 3
28 ESEA SOLD -49.39 % 2018-11-09 $1.64 2018-11-12 $1.64 2019-01-14 $0.78 2019-01-14 $0.83 $2.08 $0.53 26.83 % -67.68 % 3
29 ESEA SOLD -69.39 % 2018-10-22 $2.40 2018-10-23 $1.96 2018-12-24 $0.59 2018-12-24 $0.60 $2.59 $0.54 32.14 % -72.45 % 5
30 ESEA SOLD -69.39 % 2018-10-22 $2.40 2018-10-23 $1.96 2018-12-24 $0.59 2018-12-24 $0.60 $2.59 $0.54 32.14 % -72.45 % 3
31 ESEA SOLD -27.62 % 2018-05-15 $2.40 2018-05-16 $2.39 2018-07-16 $1.75 2018-07-16 $1.73 $2.50 $1.44 4.60 % -39.75 % 3
32 ESEA SOLD -21.30 % 2018-05-03 $2.18 2018-05-04 $2.16 2018-07-03 $1.85 2018-07-03 $1.70 $2.50 $1.44 15.74 % -33.33 % 3
33 ESEA SOLD 25.62 % 2017-09-06 $1.65 2017-09-07 $1.60 2017-11-06 $2.10 2017-11-06 $2.01 $2.27 $1.55 41.87 % -3.13 % 5
34 ESEA SOLD 19.26 % 2017-07-12 $1.34 2017-07-13 $1.35 2017-09-11 $1.69 2017-09-11 $1.61 $1.72 $1.25 27.41 % -7.41 % 3

Average Return: -7.81 %

Average High Return: 26.00 %

Average Low Return: -28.99 %

Stock Details Yahoo Finance: ESEA

Stock Chart:ESEA

By: StockDomo.com