StockDomo.com

ESGD Profile

Created ESGD on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESGD SOLD -6.35 % 2022-03-29 $75.37 2022-03-30 $75.09 2022-05-31 $70.12 2022-05-31 $70.32 $75.33 $64.86 0.32 % -13.62 % 3
2 ESGD SOLD -13.04 % 2022-01-12 $80.45 2022-01-13 $80.60 2022-03-14 $69.70 2022-03-14 $70.09 $80.72 $66.90 0.15 % -17.00 % 5
3 ESGD SOLD -3.84 % 2021-12-07 $79.68 2021-12-08 $79.75 2022-02-07 $76.77 2022-02-07 $76.69 $80.85 $74.14 1.38 % -7.03 % 5
4 ESGD SOLD -1.63 % 2021-10-22 $80.80 2021-10-25 $80.57 2021-12-27 $79.86 2021-12-27 $79.26 $82.46 $76.32 2.35 % -5.27 % 3
5 ESGD SOLD -0.89 % 2021-09-22 $80.62 2021-09-23 $81.24 2021-11-22 $80.12 2021-11-22 $80.52 $82.46 $76.77 1.50 % -5.50 % 3
6 ESGD SOLD 0.37 % 2021-06-24 $80.07 2021-06-25 $80.21 2021-08-24 $80.76 2021-08-24 $80.51 $81.73 $76.66 1.90 % -4.43 % 3
7 ESGD SOLD 0.83 % 2021-06-21 $79.87 2021-06-22 $79.56 2021-08-23 $80.56 2021-08-23 $80.22 $81.73 $76.66 2.73 % -3.65 % 3
8 ESGD SOLD 6.41 % 2021-04-05 $78.00 2021-04-06 $77.07 2021-06-07 $82.21 2021-06-07 $82.01 $82.01 $76.99 6.41 % -0.10 % 6
9 ESGD SOLD 6.41 % 2021-04-05 $78.00 2021-04-06 $77.07 2021-06-07 $82.21 2021-06-07 $82.01 $82.01 $76.99 6.41 % -0.10 % 4
10 ESGD SOLD 6.41 % 2021-04-05 $78.00 2021-04-06 $77.07 2021-06-07 $82.21 2021-06-07 $82.01 $82.01 $76.99 6.41 % -0.10 % 2
11 ESGD SOLD 6.41 % 2021-04-05 $78.00 2021-04-06 $77.07 2021-06-07 $82.21 2021-06-07 $82.01 $82.01 $76.99 6.41 % -0.10 % 1
12 ESGD SOLD 6.72 % 2021-03-25 $75.56 2021-03-26 $75.89 2021-05-25 $80.76 2021-05-25 $80.99 $80.99 $75.88 6.72 % -0.01 % 3
13 ESGD SOLD 6.87 % 2021-03-09 $75.41 2021-03-10 $75.66 2021-05-10 $80.24 2021-05-10 $80.86 $80.86 $74.88 6.87 % -1.03 % 3
14 ESGD SOLD 4.68 % 2021-03-01 $75.42 2021-03-02 $75.36 2021-05-03 $79.10 2021-05-03 $78.89 $79.52 $73.61 5.52 % -2.32 % 3
15 ESGD SOLD 3.08 % 2021-02-12 $76.24 2021-02-16 $77.02 2021-04-19 $79.21 2021-04-19 $79.39 $79.39 $73.61 3.08 % -4.43 % 6
16 ESGD SOLD 3.08 % 2021-02-12 $76.24 2021-02-16 $77.02 2021-04-19 $79.21 2021-04-19 $79.39 $79.39 $73.61 3.08 % -4.43 % 4
17 ESGD SOLD 3.08 % 2021-02-12 $76.24 2021-02-16 $77.02 2021-04-19 $79.21 2021-04-19 $79.39 $79.39 $73.61 3.08 % -4.43 % 2
18 ESGD SOLD 3.08 % 2021-02-12 $76.24 2021-02-16 $77.02 2021-04-19 $79.21 2021-04-19 $79.39 $79.39 $73.61 3.08 % -4.43 % 1
19 ESGD SOLD 2.69 % 2021-02-11 $75.87 2021-02-12 $75.70 2021-04-13 $78.09 2021-04-13 $77.74 $78.08 $73.61 3.14 % -2.76 % 6
20 ESGD SOLD 2.69 % 2021-02-11 $75.87 2021-02-12 $75.70 2021-04-13 $78.09 2021-04-13 $77.74 $78.08 $73.61 3.14 % -2.76 % 4
21 ESGD SOLD 2.69 % 2021-02-11 $75.87 2021-02-12 $75.70 2021-04-13 $78.09 2021-04-13 $77.74 $78.08 $73.61 3.14 % -2.76 % 2
22 ESGD SOLD 2.69 % 2021-02-11 $75.87 2021-02-12 $75.70 2021-04-13 $78.09 2021-04-13 $77.74 $78.08 $73.61 3.14 % -2.76 % 1
23 ESGD SOLD 1.65 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 6
24 ESGD SOLD 1.65 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 4
25 ESGD SOLD 1.65 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 2
26 ESGD SOLD 1.65 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 1
27 ESGD SOLD 5.36 % 2020-12-16 $72.53 2020-12-17 $73.10 2021-02-16 $76.86 2021-02-16 $77.02 $77.02 $70.66 5.36 % -3.34 % 6
28 ESGD SOLD 5.36 % 2020-12-16 $72.53 2020-12-17 $73.10 2021-02-16 $76.86 2021-02-16 $77.02 $77.02 $70.66 5.36 % -3.34 % 4
29 ESGD SOLD 5.36 % 2020-12-16 $72.53 2020-12-17 $73.10 2021-02-16 $76.86 2021-02-16 $77.02 $77.02 $70.66 5.36 % -3.34 % 2
30 ESGD SOLD 5.36 % 2020-12-16 $72.53 2020-12-17 $73.10 2021-02-16 $76.86 2021-02-16 $77.02 $77.02 $70.66 5.36 % -3.34 % 1
31 ESGD SOLD 3.76 % 2020-12-04 $72.37 2020-12-07 $71.86 2021-02-05 $74.66 2021-02-05 $74.56 $75.78 $70.66 5.46 % -1.67 % 6
32 ESGD SOLD 3.76 % 2020-12-04 $72.37 2020-12-07 $71.86 2021-02-05 $74.66 2021-02-05 $74.56 $75.78 $70.66 5.46 % -1.67 % 4
33 ESGD SOLD 3.76 % 2020-12-04 $72.37 2020-12-07 $71.86 2021-02-05 $74.66 2021-02-05 $74.56 $75.78 $70.66 5.46 % -1.67 % 2
34 ESGD SOLD 3.76 % 2020-12-04 $72.37 2020-12-07 $71.86 2021-02-05 $74.66 2021-02-05 $74.56 $75.78 $70.66 5.46 % -1.67 % 1
35 ESGD SOLD 2.74 % 2020-12-01 $71.71 2020-12-02 $71.29 2021-02-01 $73.23 2021-02-01 $73.24 $75.78 $70.66 6.30 % -0.88 % 6
36 ESGD SOLD 2.74 % 2020-12-01 $71.71 2020-12-02 $71.29 2021-02-01 $73.23 2021-02-01 $73.24 $75.78 $70.66 6.30 % -0.88 % 4
37 ESGD SOLD 2.74 % 2020-12-01 $71.71 2020-12-02 $71.29 2021-02-01 $73.23 2021-02-01 $73.24 $75.78 $70.66 6.30 % -0.88 % 2
38 ESGD SOLD 2.74 % 2020-12-01 $71.71 2020-12-02 $71.29 2021-02-01 $73.23 2021-02-01 $73.24 $75.78 $70.66 6.30 % -0.88 % 1
39 ESGD SOLD 6.23 % 2020-11-20 $70.27 2020-11-23 $70.49 2021-01-22 $75.17 2021-01-22 $74.88 $75.78 $69.90 7.50 % -0.84 % 6
40 ESGD SOLD 6.23 % 2020-11-20 $70.27 2020-11-23 $70.49 2021-01-22 $75.17 2021-01-22 $74.88 $75.78 $69.90 7.50 % -0.84 % 4
41 ESGD SOLD 6.23 % 2020-11-20 $70.27 2020-11-23 $70.49 2021-01-22 $75.17 2021-01-22 $74.88 $75.78 $69.90 7.50 % -0.84 % 2
42 ESGD SOLD 6.23 % 2020-11-20 $70.27 2020-11-23 $70.49 2021-01-22 $75.17 2021-01-22 $74.88 $75.78 $69.90 7.50 % -0.84 % 1
43 ESGD SOLD 8.72 % 2020-11-09 $68.04 2020-11-10 $68.55 2021-01-11 $74.84 2021-01-11 $74.53 $75.78 $68.09 10.55 % -0.67 % 2
44 ESGD SOLD 8.72 % 2020-11-09 $68.04 2020-11-10 $68.55 2021-01-11 $74.84 2021-01-11 $74.53 $75.78 $68.09 10.55 % -0.67 % 1
45 ESGD SOLD 10.71 % 2020-10-07 $64.63 2020-10-08 $64.91 2020-12-07 $71.86 2020-12-07 $71.86 $72.45 $60.78 11.62 % -6.36 % 3
46 ESGD SOLD 10.36 % 2020-05-07 $55.43 2020-05-08 $56.18 2020-07-07 $61.61 2020-07-07 $62.00 $64.22 $53.61 14.31 % -4.57 % 3
47 ESGD SOLD -20.68 % 2019-12-11 $67.83 2020-02-21 $67.80 2020-04-21 $53.50 2020-04-21 $53.78 $67.86 $45.02 0.09 % -33.60 % 6
48 ESGD SOLD -20.68 % 2019-12-11 $67.83 2020-02-21 $67.80 2020-04-21 $53.50 2020-04-21 $53.78 $67.86 $45.02 0.09 % -33.60 % 4
49 ESGD SOLD -20.68 % 2019-12-11 $67.83 2020-02-21 $67.80 2020-04-21 $53.50 2020-04-21 $53.78 $67.86 $45.02 0.09 % -33.60 % 2
50 ESGD SOLD -20.68 % 2019-12-11 $67.83 2020-02-21 $67.80 2020-04-21 $53.50 2020-04-21 $53.78 $67.86 $45.02 0.09 % -33.60 % 1

Average Return: 1.54 %

Average High Return: 4.79 %

Average Low Return: -5.53 %

Stock Details Yahoo Finance: ESGD

Stock Chart:ESGD

By: StockDomo.com