StockDomo.com

ESGE Profile

Created ESGE on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESGE HOLD -13.35 % 2022-08-25 $32.43 2022-08-26 $32.66 2022-09-26 $28.30 $32.69 $28.23 0.09 % -13.56 % 3
2 ESGE SOLD -17.11 % 2022-01-11 $40.70 2022-01-12 $41.15 2022-03-14 $33.66 2022-03-14 $34.11 $41.41 $34.11 0.63 % -17.11 % 3
3 ESGE SOLD -7.42 % 2021-02-09 $46.38 2021-02-10 $46.76 2021-04-12 $43.24 2021-04-12 $43.29 $47.37 $41.78 1.30 % -10.65 % 6
4 ESGE SOLD -7.42 % 2021-02-09 $46.38 2021-02-10 $46.76 2021-04-12 $43.24 2021-04-12 $43.29 $47.37 $41.78 1.30 % -10.65 % 4
5 ESGE SOLD -7.42 % 2021-02-09 $46.38 2021-02-10 $46.76 2021-04-12 $43.24 2021-04-12 $43.29 $47.37 $41.78 1.30 % -10.65 % 2
6 ESGE SOLD -7.42 % 2021-02-09 $46.38 2021-02-10 $46.76 2021-04-12 $43.24 2021-04-12 $43.29 $47.37 $41.78 1.30 % -10.65 % 1
7 ESGE SOLD -0.54 % 2021-01-14 $44.71 2021-01-15 $44.33 2021-03-16 $43.99 2021-03-16 $44.09 $47.37 $42.36 6.86 % -4.44 % 2
8 ESGE SOLD -0.54 % 2021-01-14 $44.71 2021-01-15 $44.33 2021-03-16 $43.99 2021-03-16 $44.09 $47.37 $42.36 6.86 % -4.44 % 1
9 ESGE SOLD -0.30 % 2021-01-08 $44.43 2021-01-11 $43.90 2021-03-12 $43.81 2021-03-12 $43.77 $47.37 $42.36 7.90 % -3.51 % 4
10 ESGE SOLD -0.30 % 2021-01-08 $44.43 2021-01-11 $43.90 2021-03-12 $43.81 2021-03-12 $43.77 $47.37 $42.36 7.90 % -3.51 % 1
11 ESGE SOLD 14.32 % 2020-12-17 $41.45 2020-12-18 $41.35 2021-02-16 $47.11 2021-02-16 $47.27 $47.27 $40.41 14.32 % -2.27 % 6
12 ESGE SOLD 14.32 % 2020-12-17 $41.45 2020-12-18 $41.35 2021-02-16 $47.11 2021-02-16 $47.27 $47.27 $40.41 14.32 % -2.27 % 4
13 ESGE SOLD 14.32 % 2020-12-17 $41.45 2020-12-18 $41.35 2021-02-16 $47.11 2021-02-16 $47.27 $47.27 $40.41 14.32 % -2.27 % 2
14 ESGE SOLD 14.32 % 2020-12-17 $41.45 2020-12-18 $41.35 2021-02-16 $47.11 2021-02-16 $47.27 $47.27 $40.41 14.32 % -2.27 % 1
15 ESGE SOLD 11.14 % 2020-12-04 $41.08 2020-12-07 $41.01 2021-02-05 $45.71 2021-02-05 $45.58 $46.27 $40.41 12.83 % -1.46 % 6
16 ESGE SOLD 11.14 % 2020-12-04 $41.08 2020-12-07 $41.01 2021-02-05 $45.71 2021-02-05 $45.58 $46.27 $40.41 12.83 % -1.46 % 4
17 ESGE SOLD 11.14 % 2020-12-04 $41.08 2020-12-07 $41.01 2021-02-05 $45.71 2021-02-05 $45.58 $46.27 $40.41 12.83 % -1.46 % 2
18 ESGE SOLD 11.14 % 2020-12-04 $41.08 2020-12-07 $41.01 2021-02-05 $45.71 2021-02-05 $45.58 $46.27 $40.41 12.83 % -1.46 % 1
19 ESGE SOLD 12.54 % 2020-11-09 $39.17 2020-11-10 $39.01 2021-01-11 $43.87 2021-01-11 $43.90 $44.44 $38.50 13.92 % -1.31 % 2
20 ESGE SOLD 12.54 % 2020-11-09 $39.17 2020-11-10 $39.01 2021-01-11 $43.87 2021-01-11 $43.90 $44.44 $38.50 13.92 % -1.31 % 1
21 ESGE SOLD 9.76 % 2020-11-06 $38.92 2020-11-09 $40.18 2021-01-08 $44.43 2021-01-08 $44.10 $44.10 $38.50 9.76 % -4.18 % 6
22 ESGE SOLD 9.76 % 2020-11-06 $38.92 2020-11-09 $40.18 2021-01-08 $44.43 2021-01-08 $44.10 $44.10 $38.50 9.76 % -4.18 % 4
23 ESGE SOLD 9.76 % 2020-11-06 $38.92 2020-11-09 $40.18 2021-01-08 $44.43 2021-01-08 $44.10 $44.10 $38.50 9.76 % -4.18 % 2
24 ESGE SOLD 9.76 % 2020-11-06 $38.92 2020-11-09 $40.18 2021-01-08 $44.43 2021-01-08 $44.10 $44.10 $38.50 9.76 % -4.18 % 1
25 ESGE SOLD 10.15 % 2020-11-05 $38.72 2020-11-06 $38.70 2021-01-05 $43.19 2021-01-05 $42.63 $42.86 $38.50 10.75 % -0.52 % 6
26 ESGE SOLD 10.15 % 2020-11-05 $38.72 2020-11-06 $38.70 2021-01-05 $43.19 2021-01-05 $42.63 $42.86 $38.50 10.75 % -0.52 % 4
27 ESGE SOLD 10.15 % 2020-11-05 $38.72 2020-11-06 $38.70 2021-01-05 $43.19 2021-01-05 $42.63 $42.86 $38.50 10.75 % -0.52 % 2
28 ESGE SOLD 10.15 % 2020-11-05 $38.72 2020-11-06 $38.70 2021-01-05 $43.19 2021-01-05 $42.63 $42.86 $38.50 10.75 % -0.52 % 1
29 ESGE SOLD 11.32 % 2020-10-08 $36.84 2020-10-09 $36.91 2020-12-08 $41.12 2020-12-08 $41.09 $41.17 $36.04 11.54 % -2.36 % 6
30 ESGE SOLD 11.32 % 2020-10-08 $36.84 2020-10-09 $36.91 2020-12-08 $41.12 2020-12-08 $41.09 $41.17 $36.04 11.54 % -2.36 % 4
31 ESGE SOLD 11.32 % 2020-10-08 $36.84 2020-10-09 $36.91 2020-12-08 $41.12 2020-12-08 $41.09 $41.17 $36.04 11.54 % -2.36 % 2
32 ESGE SOLD 11.32 % 2020-10-08 $36.84 2020-10-09 $36.91 2020-12-08 $41.12 2020-12-08 $41.09 $41.17 $36.04 11.54 % -2.36 % 1
33 ESGE SOLD 13.12 % 2020-10-01 $36.00 2020-10-02 $35.52 2020-12-01 $40.22 2020-12-01 $40.18 $40.63 $35.52 14.39 % 0.00% 3
34 ESGE SOLD 9.95 % 2020-06-08 $32.77 2020-06-09 $32.35 2020-08-10 $35.53 2020-08-10 $35.57 $36.27 $30.78 12.12 % -4.85 % 5
35 ESGE SOLD 5.17 % 2019-10-11 $33.29 2019-10-14 $33.26 2020-02-21 $34.90 2020-02-21 $34.98 $35.26 $33.15 6.01 % -0.33 % 5
36 ESGE SOLD -3.49 % 2019-06-03 $32.95 2019-06-04 $32.70 2019-08-05 $31.20 2019-08-05 $31.56 $34.62 $31.56 5.87 % -3.49 % 5
37 ESGE SOLD -7.13 % 2019-03-18 $34.37 2019-03-19 $34.49 2019-05-20 $31.96 2019-05-20 $32.03 $35.55 $32.03 3.07 % -7.13 % 5
38 ESGE SOLD -7.02 % 2018-03-20 $77.54 2018-03-21 $77.25 2018-05-21 $71.84 2018-05-21 $71.83 $77.91 $71.12 0.85 % -7.94 % 3
39 ESGE SOLD -4.83 % 2018-02-14 $76.85 2018-02-15 $78.11 2018-04-16 $74.45 2018-04-16 $74.34 $79.08 $73.10 1.24 % -6.41 % 3
40 ESGE SOLD -4.83 % 2018-01-22 $79.57 2018-01-23 $79.58 2018-03-26 $76.21 2018-03-26 $75.74 $81.63 $71.44 2.58 % -10.23 % 6
41 ESGE SOLD -4.83 % 2018-01-22 $79.57 2018-01-23 $79.58 2018-03-26 $76.21 2018-03-26 $75.74 $81.63 $71.44 2.58 % -10.23 % 4
42 ESGE SOLD -4.83 % 2018-01-22 $79.57 2018-01-23 $79.58 2018-03-26 $76.21 2018-03-26 $75.74 $81.63 $71.44 2.58 % -10.23 % 2
43 ESGE SOLD -4.83 % 2018-01-22 $79.57 2018-01-23 $79.58 2018-03-26 $76.21 2018-03-26 $75.74 $81.63 $71.44 2.58 % -10.23 % 1
44 ESGE SOLD -1.10 % 2018-01-17 $78.36 2018-01-18 $78.28 2018-03-19 $76.68 2018-03-19 $77.42 $81.63 $71.44 4.28 % -8.74 % 6
45 ESGE SOLD -1.10 % 2018-01-17 $78.36 2018-01-18 $78.28 2018-03-19 $76.68 2018-03-19 $77.42 $81.63 $71.44 4.28 % -8.74 % 4
46 ESGE SOLD -1.10 % 2018-01-17 $78.36 2018-01-18 $78.28 2018-03-19 $76.68 2018-03-19 $77.42 $81.63 $71.44 4.28 % -8.74 % 2
47 ESGE SOLD -1.10 % 2018-01-17 $78.36 2018-01-18 $78.28 2018-03-19 $76.68 2018-03-19 $77.42 $81.63 $71.44 4.28 % -8.74 % 1
48 ESGE SOLD -0.26 % 2018-01-12 $77.29 2018-01-16 $77.62 2018-03-19 $76.68 2018-03-19 $77.42 $81.63 $71.44 5.17 % -7.96 % 6
49 ESGE SOLD -0.26 % 2018-01-12 $77.29 2018-01-16 $77.62 2018-03-19 $76.68 2018-03-19 $77.42 $81.63 $71.44 5.17 % -7.96 % 4
50 ESGE SOLD -0.26 % 2018-01-12 $77.29 2018-01-16 $77.62 2018-03-19 $76.68 2018-03-19 $77.42 $81.63 $71.44 5.17 % -7.96 % 2

Average Return: 3.43 %

Average High Return: 7.73 %

Average Low Return: -5.30 %

Stock Details Yahoo Finance: ESGE

Stock Chart:ESGE

By: StockDomo.com