StockDomo.com

ESGG Profile

Created ESGG on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESGG SOLD -0.35 % 2019-06-07 $97.29 2019-06-10 $97.82 2019-08-09 $97.18 2019-08-09 $97.48 $100.93 $94.66 3.18 % -3.23 % 3
2 ESGG SOLD 5.24 % 2019-03-01 $94.32 2019-03-04 $94.34 2019-05-03 $99.28 2019-05-03 $99.28 $99.42 $91.80 5.38 % -2.69 % 5
3 ESGG SOLD 2.51 % 2018-05-30 $96.14 2018-05-31 $95.40 2018-07-30 $97.12 2018-07-30 $97.79 $98.68 $93.39 3.44 % -2.11 % 3
4 ESGG SOLD -0.90 % 2018-03-09 $97.88 2018-03-12 $98.39 2018-05-11 $97.19 2018-05-11 $97.50 $98.39 $91.73 0.00% -6.77 % 3
5 ESGG SOLD -2.79 % 2018-02-23 $97.45 2018-02-26 $97.97 2018-04-27 $95.24 2018-04-27 $95.24 $98.39 $91.73 0.43 % -6.37 % 3
6 ESGG SOLD -3.10 % 2018-01-12 $98.98 2018-01-16 $99.62 2018-03-19 $95.50 2018-03-19 $96.53 $101.95 $91.92 2.34 % -7.73 % 6
7 ESGG SOLD -3.10 % 2018-01-12 $98.98 2018-01-16 $99.62 2018-03-19 $95.50 2018-03-19 $96.53 $101.95 $91.92 2.34 % -7.73 % 4
8 ESGG SOLD -3.10 % 2018-01-12 $98.98 2018-01-16 $99.62 2018-03-19 $95.50 2018-03-19 $96.53 $101.95 $91.92 2.34 % -7.73 % 2
9 ESGG SOLD -3.10 % 2018-01-12 $98.98 2018-01-16 $99.62 2018-03-19 $95.50 2018-03-19 $96.53 $101.95 $91.92 2.34 % -7.73 % 1
10 ESGG SOLD -1.43 % 2018-01-03 $96.04 2018-01-04 $96.65 2018-03-05 $96.02 2018-03-05 $95.27 $101.95 $91.92 5.48 % -4.89 % 6
11 ESGG SOLD -1.43 % 2018-01-03 $96.04 2018-01-04 $96.65 2018-03-05 $96.02 2018-03-05 $95.27 $101.95 $91.92 5.48 % -4.89 % 4
12 ESGG SOLD -1.43 % 2018-01-03 $96.04 2018-01-04 $96.65 2018-03-05 $96.02 2018-03-05 $95.27 $101.95 $91.92 5.48 % -4.89 % 2
13 ESGG SOLD -1.43 % 2018-01-03 $96.04 2018-01-04 $96.65 2018-03-05 $96.02 2018-03-05 $95.27 $101.95 $91.92 5.48 % -4.89 % 1
14 ESGG SOLD -0.93 % 2017-12-12 $94.30 2017-12-13 $94.15 2018-02-12 $94.14 2018-02-12 $93.27 $101.95 $91.92 8.28 % -2.37 % 6
15 ESGG SOLD -0.93 % 2017-12-12 $94.30 2017-12-13 $94.15 2018-02-12 $94.14 2018-02-12 $93.27 $101.95 $91.92 8.28 % -2.37 % 4
16 ESGG SOLD -0.93 % 2017-12-12 $94.30 2017-12-13 $94.15 2018-02-12 $94.14 2018-02-12 $93.27 $101.95 $91.92 8.28 % -2.37 % 2
17 ESGG SOLD -0.93 % 2017-12-12 $94.30 2017-12-13 $94.15 2018-02-12 $94.14 2018-02-12 $93.27 $101.95 $91.92 8.28 % -2.37 % 1
18 ESGG SOLD 2.27 % 2017-09-11 $89.75 2017-09-12 $90.01 2017-11-13 $92.27 2017-11-13 $92.05 $93.10 $89.20 3.43 % -0.90 % 6
19 ESGG SOLD 2.27 % 2017-09-11 $89.75 2017-09-12 $90.01 2017-11-13 $92.27 2017-11-13 $92.05 $93.10 $89.20 3.43 % -0.90 % 4
20 ESGG SOLD 2.27 % 2017-09-11 $89.75 2017-09-12 $90.01 2017-11-13 $92.27 2017-11-13 $92.05 $93.10 $89.20 3.43 % -0.90 % 2
21 ESGG SOLD 2.27 % 2017-09-11 $89.75 2017-09-12 $90.01 2017-11-13 $92.27 2017-11-13 $92.05 $93.10 $89.20 3.43 % -0.90 % 1
22 ESGG SOLD 1.92 % 2017-08-04 $88.77 2017-08-08 $89.17 2017-10-10 $90.99 2017-10-10 $90.88 $90.88 $87.20 1.92 % -2.21 % 2
23 ESGG SOLD 1.92 % 2017-08-04 $88.77 2017-08-08 $89.17 2017-10-10 $90.99 2017-10-10 $90.88 $90.88 $87.20 1.92 % -2.21 % 1
24 ESGG SOLD 2.15 % 2017-07-14 $87.56 2017-07-21 $87.94 2017-09-21 $89.90 2017-09-21 $89.83 $90.01 $87.20 2.35 % -0.84 % 6
25 ESGG SOLD 2.15 % 2017-07-14 $87.56 2017-07-21 $87.94 2017-09-21 $89.90 2017-09-21 $89.83 $90.01 $87.20 2.35 % -0.84 % 4
26 ESGG SOLD 2.15 % 2017-07-14 $87.56 2017-07-21 $87.94 2017-09-21 $89.90 2017-09-21 $89.83 $90.01 $87.20 2.35 % -0.84 % 2
27 ESGG SOLD 2.15 % 2017-07-14 $87.56 2017-07-21 $87.94 2017-09-21 $89.90 2017-09-21 $89.83 $90.01 $87.20 2.35 % -0.84 % 1
28 ESGG SOLD 1.67 % 2017-05-16 $86.02 2017-05-25 $86.36 2017-07-24 $87.80 2017-07-24 $87.80 $87.94 $85.30 1.83 % -1.23 % 2
29 ESGG SOLD 1.67 % 2017-05-16 $86.02 2017-05-25 $86.36 2017-07-24 $87.80 2017-07-24 $87.80 $87.94 $85.30 1.83 % -1.23 % 1
30 ESGG SOLD 0.34 % 2017-05-09 $85.50 2017-05-12 $85.28 2017-07-11 $85.57 2017-07-11 $85.57 $87.47 $85.28 2.57 % 0.00% 2
31 ESGG SOLD 0.34 % 2017-05-09 $85.50 2017-05-12 $85.28 2017-07-11 $85.57 2017-07-11 $85.57 $87.47 $85.28 2.57 % 0.00% 1
32 ESGG SOLD -0.02 % 2017-05-04 $85.18 2017-05-08 $85.32 2017-07-07 $85.75 2017-07-07 $85.30 $87.47 $85.28 2.52 % -0.05 % 6
33 ESGG SOLD -0.02 % 2017-05-04 $85.18 2017-05-08 $85.32 2017-07-07 $85.75 2017-07-07 $85.30 $87.47 $85.28 2.52 % -0.05 % 4
34 ESGG SOLD -0.02 % 2017-05-04 $85.18 2017-05-08 $85.32 2017-07-07 $85.75 2017-07-07 $85.30 $87.47 $85.28 2.52 % -0.05 % 2
35 ESGG SOLD -0.02 % 2017-05-04 $85.18 2017-05-08 $85.32 2017-07-07 $85.75 2017-07-07 $85.30 $87.47 $85.28 2.52 % -0.05 % 1

Average Return: 0.21 %

Average High Return: 3.51 %

Average Low Return: -2.72 %

Stock Details Yahoo Finance: ESGG

Stock Chart:ESGG

By: StockDomo.com