StockDomo.com

ESGR Profile

Created ESGR on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESGR HOLD -11.95 % 2022-09-14 $203.61 2022-09-15 $204.27 2022-09-26 $179.86 $204.77 $179.40 0.24 % -12.18 % 3
2 ESGR SOLD -16.51 % 2022-02-25 $286.19 2022-02-28 $280.50 2022-04-29 $235.75 2022-04-29 $234.20 $286.89 $232.00 2.28 % -17.29 % 4
3 ESGR SOLD -16.51 % 2022-02-25 $286.19 2022-02-28 $280.50 2022-04-29 $235.75 2022-04-29 $234.20 $286.89 $232.00 2.28 % -17.29 % 1
4 ESGR SOLD -7.83 % 2022-02-15 $274.61 2022-02-16 $273.39 2022-04-18 $251.90 2022-04-18 $251.97 $286.89 $251.47 4.94 % -8.02 % 6
5 ESGR SOLD -7.83 % 2022-02-15 $274.61 2022-02-16 $273.39 2022-04-18 $251.90 2022-04-18 $251.97 $286.89 $251.47 4.94 % -8.02 % 4
6 ESGR SOLD -7.83 % 2022-02-15 $274.61 2022-02-16 $273.39 2022-04-18 $251.90 2022-04-18 $251.97 $286.89 $251.47 4.94 % -8.02 % 2
7 ESGR SOLD -7.83 % 2022-02-15 $274.61 2022-02-16 $273.39 2022-04-18 $251.90 2022-04-18 $251.97 $286.89 $251.47 4.94 % -8.02 % 1
8 ESGR SOLD -3.22 % 2021-09-13 $240.45 2021-09-14 $242.01 2021-11-15 $232.00 2021-11-15 $234.21 $248.72 $226.07 2.77 % -6.59 % 5
9 ESGR SOLD 1.41 % 2021-09-09 $235.34 2021-09-10 $235.34 2021-11-09 $236.68 2021-11-09 $238.65 $248.72 $226.07 5.69 % -3.94 % 5
10 ESGR SOLD -5.18 % 2021-07-15 $252.77 2021-07-16 $255.22 2021-09-14 $237.68 2021-09-14 $242.01 $266.24 $221.69 4.32 % -13.14 % 3
11 ESGR SOLD 2.96 % 2021-03-08 $256.42 2021-03-09 $250.01 2021-05-10 $249.41 2021-05-10 $257.40 $269.12 $241.87 7.64 % -3.26 % 4
12 ESGR SOLD 2.96 % 2021-03-08 $256.42 2021-03-09 $250.01 2021-05-10 $249.41 2021-05-10 $257.40 $269.12 $241.87 7.64 % -3.26 % 1
13 ESGR SOLD 4.80 % 2021-03-05 $244.69 2021-03-08 $247.80 2021-05-07 $256.97 2021-05-07 $259.69 $269.12 $241.87 8.60 % -2.39 % 4
14 ESGR SOLD 4.80 % 2021-03-05 $244.69 2021-03-08 $247.80 2021-05-07 $256.97 2021-05-07 $259.69 $269.12 $241.87 8.60 % -2.39 % 1
15 ESGR SOLD 9.63 % 2021-03-01 $234.37 2021-03-02 $232.11 2021-05-03 $259.38 2021-05-03 $254.47 $269.12 $227.10 15.95 % -2.16 % 4
16 ESGR SOLD 9.63 % 2021-03-01 $234.37 2021-03-02 $232.11 2021-05-03 $259.38 2021-05-03 $254.47 $269.12 $227.10 15.95 % -2.16 % 1
17 ESGR SOLD 15.09 % 2021-02-24 $225.43 2021-02-25 $224.00 2021-04-26 $258.00 2021-04-26 $257.81 $269.12 $212.59 20.14 % -5.09 % 2
18 ESGR SOLD 15.09 % 2021-02-24 $225.43 2021-02-25 $224.00 2021-04-26 $258.00 2021-04-26 $257.81 $269.12 $212.59 20.14 % -5.09 % 1
19 ESGR SOLD 15.25 % 2021-01-06 $218.83 2021-01-07 $215.01 2021-03-08 $256.42 2021-03-08 $247.80 $247.80 $194.21 15.25 % -9.67 % 1
20 ESGR SOLD 18.19 % 2020-05-27 $144.65 2020-05-28 $147.70 2020-07-27 $173.61 2020-07-27 $174.56 $179.79 $141.04 21.73 % -4.51 % 3
21 ESGR SOLD 7.28 % 2019-08-07 $172.35 2019-08-08 $173.33 2019-10-07 $185.86 2019-10-07 $185.95 $194.05 $173.07 11.95 % -0.15 % 3
22 ESGR SOLD 8.66 % 2019-07-12 $174.75 2019-07-15 $175.26 2019-09-13 $191.99 2019-09-13 $190.43 $192.00 $165.38 9.55 % -5.64 % 3
23 ESGR SOLD 2.52 % 2019-06-28 $174.28 2019-07-01 $175.00 2019-08-30 $178.62 2019-08-30 $179.41 $182.38 $165.38 4.22 % -5.50 % 3
24 ESGR SOLD 1.51 % 2019-06-20 $175.11 2019-06-21 $174.26 2019-08-20 $178.00 2019-08-20 $176.89 $179.43 $165.38 2.97 % -5.10 % 3
25 ESGR SOLD -7.15 % 2019-03-29 $174.00 2019-04-01 $174.73 2019-05-31 $164.40 2019-05-31 $162.24 $180.31 $161.92 3.19 % -7.33 % 3
26 ESGR SOLD -2.47 % 2019-01-18 $174.57 2019-01-23 $173.99 2019-03-25 $171.28 2019-03-25 $169.70 $184.06 $158.72 5.79 % -8.78 % 3
27 ESGR SOLD -16.39 % 2018-09-10 $212.65 2018-09-11 $212.75 2018-11-12 $176.49 2018-11-12 $177.87 $218.28 $173.99 2.60 % -18.22 % 3
28 ESGR SOLD -3.03 % 2018-07-31 $216.20 2018-08-01 $216.40 2018-10-01 $205.31 2018-10-01 $209.85 $219.10 $205.70 1.25 % -4.94 % 5
29 ESGR SOLD -3.03 % 2018-07-31 $216.20 2018-08-01 $216.40 2018-10-01 $205.31 2018-10-01 $209.85 $219.10 $205.70 1.25 % -4.94 % 3
30 ESGR SOLD -2.31 % 2018-06-05 $214.90 2018-06-06 $214.50 2018-08-06 $212.15 2018-08-06 $209.55 $223.45 $201.00 4.17 % -6.29 % 5
31 ESGR SOLD -2.31 % 2018-06-05 $214.90 2018-06-06 $214.50 2018-08-06 $212.15 2018-08-06 $209.55 $223.45 $201.00 4.17 % -6.29 % 3
32 ESGR SOLD -2.44 % 2018-04-03 $211.10 2018-04-04 $209.30 2018-06-04 $209.55 2018-06-04 $204.20 $217.90 $201.70 4.11 % -3.63 % 5
33 ESGR SOLD -3.08 % 2018-03-26 $210.90 2018-03-27 $211.05 2018-05-29 $205.45 2018-05-29 $204.55 $217.90 $203.20 3.25 % -3.72 % 5
34 ESGR SOLD -3.08 % 2018-03-26 $210.90 2018-03-27 $211.05 2018-05-29 $205.45 2018-05-29 $204.55 $217.90 $203.20 3.25 % -3.72 % 3
35 ESGR SOLD 0.64 % 2018-03-05 $211.35 2018-03-06 $211.75 2018-05-07 $212.30 2018-05-07 $213.10 $219.65 $202.40 3.73 % -4.42 % 5
36 ESGR SOLD 2.27 % 2018-01-04 $207.00 2018-01-05 $207.05 2018-03-06 $212.20 2018-03-06 $211.75 $215.00 $192.00 3.84 % -7.27 % 5
37 ESGR SOLD -4.81 % 2017-11-15 $223.00 2017-11-16 $223.55 2018-01-16 $210.00 2018-01-16 $212.80 $233.25 $183.85 4.34 % -17.76 % 3
38 ESGR SOLD -2.02 % 2017-10-02 $226.85 2017-10-03 $227.70 2017-12-04 $219.65 2017-12-04 $223.10 $237.30 $213.07 4.22 % -6.43 % 1
39 ESGR SOLD 1.31 % 2017-09-27 $221.90 2017-09-28 $221.95 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 6.92 % -4.00 % 2
40 ESGR SOLD 1.31 % 2017-09-27 $221.90 2017-09-28 $221.95 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 6.92 % -4.00 % 1
41 ESGR SOLD 2.69 % 2017-09-26 $217.45 2017-09-27 $218.95 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 8.38 % -2.69 % 2
42 ESGR SOLD 2.69 % 2017-09-26 $217.45 2017-09-27 $218.95 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 8.38 % -2.69 % 1
43 ESGR SOLD 3.76 % 2017-09-25 $216.20 2017-09-26 $216.70 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 9.51 % -1.68 % 6
44 ESGR SOLD 3.76 % 2017-09-25 $216.20 2017-09-26 $216.70 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 9.51 % -1.68 % 4
45 ESGR SOLD 3.76 % 2017-09-25 $216.20 2017-09-26 $216.70 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 9.51 % -1.68 % 2
46 ESGR SOLD 3.76 % 2017-09-25 $216.20 2017-09-26 $216.70 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 9.51 % -1.68 % 1
47 ESGR SOLD 7.16 % 2017-09-22 $212.85 2017-09-25 $212.35 2017-11-24 $224.05 2017-11-24 $227.55 $237.30 $212.35 11.75 % 0.00% 2
48 ESGR SOLD 7.16 % 2017-09-22 $212.85 2017-09-25 $212.35 2017-11-24 $224.05 2017-11-24 $227.55 $237.30 $212.35 11.75 % 0.00% 1
49 ESGR SOLD 14.29 % 2017-08-14 $200.65 2017-08-15 $202.30 2017-10-16 $230.55 2017-10-16 $231.20 $231.80 $193.10 14.58 % -4.55 % 3
50 ESGR SOLD 5.23 % 2017-06-01 $190.55 2017-06-02 $190.35 2017-08-01 $203.45 2017-08-01 $200.31 $208.20 $180.50 9.38 % -5.17 % 3

Average Return: 0.86 %

Average High Return: 7.46 %

Average Low Return: -5.85 %

Stock Details Yahoo Finance: ESGR

Stock Chart:ESGR

By: StockDomo.com