StockDomo.com

ESGU Profile

Created ESGU on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESGU SOLD -12.36 % 2022-03-18 $100.00 2022-03-21 $100.02 2022-05-20 $86.89 2022-05-20 $87.66 $103.76 $85.64 3.74 % -14.38 % 3
2 ESGU SOLD -10.49 % 2021-12-27 $108.46 2021-12-28 $108.56 2022-02-28 $98.16 2022-02-28 $97.17 $108.91 $91.87 0.32 % -15.37 % 6
3 ESGU SOLD -10.49 % 2021-12-27 $108.46 2021-12-28 $108.56 2022-02-28 $98.16 2022-02-28 $97.17 $108.91 $91.87 0.32 % -15.37 % 4
4 ESGU SOLD -10.49 % 2021-12-27 $108.46 2021-12-28 $108.56 2022-02-28 $98.16 2022-02-28 $97.17 $108.91 $91.87 0.32 % -15.37 % 2
5 ESGU SOLD -10.49 % 2021-12-27 $108.46 2021-12-28 $108.56 2022-02-28 $98.16 2022-02-28 $97.17 $108.91 $91.87 0.32 % -15.37 % 1
6 ESGU SOLD 2.41 % 2021-11-01 $105.63 2021-11-02 $105.65 2022-01-03 $108.44 2022-01-03 $108.20 $108.82 $102.25 3.00 % -3.22 % 2
7 ESGU SOLD 2.41 % 2021-11-01 $105.63 2021-11-02 $105.65 2022-01-03 $108.44 2022-01-03 $108.20 $108.82 $102.25 3.00 % -3.22 % 1
8 ESGU SOLD 2.40 % 2021-10-26 $104.65 2021-10-27 $104.79 2021-12-27 $108.46 2021-12-27 $107.31 $108.34 $102.25 3.39 % -2.42 % 2
9 ESGU SOLD 2.40 % 2021-10-26 $104.65 2021-10-27 $104.79 2021-12-27 $108.46 2021-12-27 $107.31 $108.34 $102.25 3.39 % -2.42 % 1
10 ESGU SOLD 0.69 % 2021-08-27 $103.38 2021-08-30 $103.79 2021-10-29 $105.40 2021-10-29 $104.51 $105.26 $97.67 1.42 % -5.90 % 6
11 ESGU SOLD 0.69 % 2021-08-27 $103.38 2021-08-30 $103.79 2021-10-29 $105.40 2021-10-29 $104.51 $105.26 $97.67 1.42 % -5.90 % 4
12 ESGU SOLD 0.69 % 2021-08-27 $103.38 2021-08-30 $103.79 2021-10-29 $105.40 2021-10-29 $104.51 $105.26 $97.67 1.42 % -5.90 % 2
13 ESGU SOLD 0.69 % 2021-08-27 $103.38 2021-08-30 $103.79 2021-10-29 $105.40 2021-10-29 $104.51 $105.26 $97.67 1.42 % -5.90 % 1
14 ESGU SOLD 1.24 % 2021-08-25 $103.10 2021-08-26 $102.94 2021-10-25 $104.51 2021-10-25 $104.22 $104.36 $97.67 1.38 % -5.12 % 6
15 ESGU SOLD 1.24 % 2021-08-25 $103.10 2021-08-26 $102.94 2021-10-25 $104.51 2021-10-25 $104.22 $104.36 $97.67 1.38 % -5.12 % 4
16 ESGU SOLD 1.24 % 2021-08-25 $103.10 2021-08-26 $102.94 2021-10-25 $104.51 2021-10-25 $104.22 $104.36 $97.67 1.38 % -5.12 % 2
17 ESGU SOLD 1.24 % 2021-08-25 $103.10 2021-08-26 $102.94 2021-10-25 $104.51 2021-10-25 $104.22 $104.36 $97.67 1.38 % -5.12 % 1
18 ESGU SOLD -0.05 % 2021-08-16 $102.50 2021-08-17 $102.05 2021-10-18 $102.82 2021-10-18 $102.00 $104.27 $97.67 2.18 % -4.29 % 6
19 ESGU SOLD -0.05 % 2021-08-16 $102.50 2021-08-17 $102.05 2021-10-18 $102.82 2021-10-18 $102.00 $104.27 $97.67 2.18 % -4.29 % 4
20 ESGU SOLD -0.05 % 2021-08-16 $102.50 2021-08-17 $102.05 2021-10-18 $102.82 2021-10-18 $102.00 $104.27 $97.67 2.18 % -4.29 % 2
21 ESGU SOLD -0.05 % 2021-08-16 $102.50 2021-08-17 $102.05 2021-10-18 $102.82 2021-10-18 $102.00 $104.27 $97.67 2.18 % -4.29 % 1
22 ESGU SOLD 0.58 % 2021-07-26 $101.45 2021-07-27 $101.07 2021-09-27 $101.65 2021-09-27 $101.66 $104.27 $98.81 3.17 % -2.24 % 6
23 ESGU SOLD 0.58 % 2021-07-26 $101.45 2021-07-27 $101.07 2021-09-27 $101.65 2021-09-27 $101.66 $104.27 $98.81 3.17 % -2.24 % 4
24 ESGU SOLD 0.58 % 2021-07-26 $101.45 2021-07-27 $101.07 2021-09-27 $101.65 2021-09-27 $101.66 $104.27 $98.81 3.17 % -2.24 % 2
25 ESGU SOLD 0.58 % 2021-07-26 $101.45 2021-07-27 $101.07 2021-09-27 $101.65 2021-09-27 $101.66 $104.27 $98.81 3.17 % -2.24 % 1
26 ESGU SOLD 0.28 % 2021-07-23 $101.25 2021-07-26 $101.21 2021-09-24 $101.95 2021-09-24 $101.49 $104.27 $98.81 3.02 % -2.37 % 6
27 ESGU SOLD 0.28 % 2021-07-23 $101.25 2021-07-26 $101.21 2021-09-24 $101.95 2021-09-24 $101.49 $104.27 $98.81 3.02 % -2.37 % 4
28 ESGU SOLD 0.28 % 2021-07-23 $101.25 2021-07-26 $101.21 2021-09-24 $101.95 2021-09-24 $101.49 $104.27 $98.81 3.02 % -2.37 % 2
29 ESGU SOLD 0.28 % 2021-07-23 $101.25 2021-07-26 $101.21 2021-09-24 $101.95 2021-09-24 $101.49 $104.27 $98.81 3.02 % -2.37 % 1
30 ESGU SOLD 2.80 % 2021-07-12 $100.40 2021-07-13 $100.15 2021-09-13 $102.48 2021-09-13 $102.95 $104.27 $97.00 4.11 % -3.15 % 6
31 ESGU SOLD 2.80 % 2021-07-12 $100.40 2021-07-13 $100.15 2021-09-13 $102.48 2021-09-13 $102.95 $104.27 $97.00 4.11 % -3.15 % 4
32 ESGU SOLD 2.80 % 2021-07-12 $100.40 2021-07-13 $100.15 2021-09-13 $102.48 2021-09-13 $102.95 $104.27 $97.00 4.11 % -3.15 % 2
33 ESGU SOLD 2.80 % 2021-07-12 $100.40 2021-07-13 $100.15 2021-09-13 $102.48 2021-09-13 $102.95 $104.27 $97.00 4.11 % -3.15 % 1
34 ESGU SOLD 4.91 % 2021-07-01 $98.96 2021-07-02 $99.13 2021-08-31 $103.72 2021-08-31 $104.00 $104.06 $97.00 4.97 % -2.15 % 6
35 ESGU SOLD 4.91 % 2021-07-01 $98.96 2021-07-02 $99.13 2021-08-31 $103.72 2021-08-31 $104.00 $104.06 $97.00 4.97 % -2.15 % 4
36 ESGU SOLD 4.91 % 2021-07-01 $98.96 2021-07-02 $99.13 2021-08-31 $103.72 2021-08-31 $104.00 $104.06 $97.00 4.97 % -2.15 % 2
37 ESGU SOLD 4.91 % 2021-07-01 $98.96 2021-07-02 $99.13 2021-08-31 $103.72 2021-08-31 $104.00 $104.06 $97.00 4.97 % -2.15 % 1
38 ESGU SOLD 4.92 % 2021-06-24 $97.71 2021-06-25 $98.00 2021-08-24 $102.83 2021-08-24 $102.82 $102.85 $97.00 4.95 % -1.02 % 2
39 ESGU SOLD 4.92 % 2021-06-24 $97.71 2021-06-25 $98.00 2021-08-24 $102.83 2021-08-24 $102.82 $102.85 $97.00 4.95 % -1.02 % 1
40 ESGU SOLD 5.74 % 2021-06-21 $96.63 2021-06-22 $96.74 2021-08-23 $102.63 2021-08-23 $102.29 $102.50 $96.51 5.95 % -0.24 % 3
41 ESGU SOLD 4.60 % 2021-06-14 $97.38 2021-06-15 $97.41 2021-08-16 $102.50 2021-08-16 $101.89 $102.28 $95.33 5.00 % -2.14 % 6
42 ESGU SOLD 4.60 % 2021-06-14 $97.38 2021-06-15 $97.41 2021-08-16 $102.50 2021-08-16 $101.89 $102.28 $95.33 5.00 % -2.14 % 4
43 ESGU SOLD 4.60 % 2021-06-14 $97.38 2021-06-15 $97.41 2021-08-16 $102.50 2021-08-16 $101.89 $102.28 $95.33 5.00 % -2.14 % 2
44 ESGU SOLD 4.60 % 2021-06-14 $97.38 2021-06-15 $97.41 2021-08-16 $102.50 2021-08-16 $101.89 $102.28 $95.33 5.00 % -2.14 % 1
45 ESGU SOLD 2.79 % 2021-04-29 $96.27 2021-04-30 $95.77 2021-06-29 $98.43 2021-06-29 $98.44 $98.44 $92.45 2.79 % -3.47 % 2
46 ESGU SOLD 2.79 % 2021-04-29 $96.27 2021-04-30 $95.77 2021-06-29 $98.43 2021-06-29 $98.44 $98.44 $92.45 2.79 % -3.47 % 1
47 ESGU SOLD 1.71 % 2021-04-15 $95.53 2021-04-16 $95.77 2021-06-15 $97.12 2021-06-15 $97.41 $97.41 $92.45 1.71 % -3.47 % 6
48 ESGU SOLD 1.71 % 2021-04-15 $95.53 2021-04-16 $95.77 2021-06-15 $97.12 2021-06-15 $97.41 $97.41 $92.45 1.71 % -3.47 % 4
49 ESGU SOLD 1.71 % 2021-04-15 $95.53 2021-04-16 $95.77 2021-06-15 $97.12 2021-06-15 $97.41 $97.41 $92.45 1.71 % -3.47 % 2
50 ESGU SOLD 1.71 % 2021-04-15 $95.53 2021-04-16 $95.77 2021-06-15 $97.12 2021-06-15 $97.41 $97.41 $92.45 1.71 % -3.47 % 1

Average Return: 0.87 %

Average High Return: 2.94 %

Average Low Return: -4.39 %

Stock Details Yahoo Finance: ESGU

Stock Chart:ESGU

By: StockDomo.com