StockDomo.com

ESLT Profile

Created ESLT on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESLT HOLD -2.43 % 2022-09-21 $201.71 2022-09-22 $204.00 2022-09-26 $199.05 $207.18 $198.58 1.56 % -2.66 % 5
2 ESLT HOLD -15.55 % 2022-08-03 $239.19 2022-08-04 $235.69 2022-09-26 $199.05 $244.80 $195.29 3.87 % -17.14 % 4
3 ESLT HOLD -15.55 % 2022-08-03 $239.19 2022-08-04 $235.69 2022-09-26 $199.05 $244.80 $195.29 3.87 % -17.14 % 1
4 ESLT SOLD -10.21 % 2022-03-28 $236.82 2022-03-29 $222.33 2022-05-31 $204.77 2022-05-31 $199.64 $227.46 $192.43 2.31 % -13.45 % 1
5 ESLT SOLD -5.55 % 2022-03-22 $229.61 2022-03-23 $228.12 2022-05-23 $219.99 2022-05-23 $215.46 $238.97 $193.90 4.76 % -15.00 % 1
6 ESLT SOLD -6.31 % 2022-03-21 $225.01 2022-03-22 $229.97 2022-05-23 $219.99 2022-05-23 $215.46 $238.97 $193.90 3.91 % -15.68 % 1
7 ESLT SOLD -3.36 % 2022-03-07 $216.26 2022-03-08 $205.56 2022-05-09 $196.19 2022-05-09 $198.65 $238.97 $195.22 16.25 % -5.03 % 4
8 ESLT SOLD -3.36 % 2022-03-07 $216.26 2022-03-08 $205.56 2022-05-09 $196.19 2022-05-09 $198.65 $238.97 $195.22 16.25 % -5.03 % 1
9 ESLT SOLD 3.28 % 2022-02-28 $206.06 2022-03-01 $201.96 2022-05-02 $209.00 2022-05-02 $208.58 $238.97 $195.22 18.33 % -3.34 % 4
10 ESLT SOLD 3.28 % 2022-02-28 $206.06 2022-03-01 $201.96 2022-05-02 $209.00 2022-05-02 $208.58 $238.97 $195.22 18.33 % -3.34 % 1
11 ESLT SOLD 43.54 % 2022-01-26 $164.33 2022-01-27 $166.18 2022-03-28 $236.82 2022-03-28 $238.54 $238.54 $159.00 43.54 % -4.32 % 3
12 ESLT SOLD 25.78 % 2022-01-18 $180.25 2022-01-19 $179.67 2022-03-21 $225.01 2022-03-21 $225.99 $225.99 $159.00 25.78 % -11.50 % 1
13 ESLT SOLD -0.58 % 2021-12-15 $177.32 2021-12-16 $175.04 2022-02-14 $172.70 2022-02-14 $174.02 $182.85 $159.00 4.46 % -9.16 % 4
14 ESLT SOLD -0.58 % 2021-12-15 $177.32 2021-12-16 $175.04 2022-02-14 $172.70 2022-02-14 $174.02 $182.85 $159.00 4.46 % -9.16 % 1
15 ESLT SOLD 1.51 % 2021-12-14 $172.33 2021-12-15 $171.43 2022-02-14 $172.70 2022-02-14 $174.02 $182.85 $159.00 6.66 % -7.25 % 4
16 ESLT SOLD 1.51 % 2021-12-14 $172.33 2021-12-15 $171.43 2022-02-14 $172.70 2022-02-14 $174.02 $182.85 $159.00 6.66 % -7.25 % 1
17 ESLT SOLD 7.54 % 2021-10-27 $159.01 2021-10-28 $157.50 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.83 % -8.11 % 2
18 ESLT SOLD 7.54 % 2021-10-27 $159.01 2021-10-28 $157.50 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.83 % -8.11 % 1
19 ESLT SOLD 6.76 % 2021-10-26 $157.25 2021-10-27 $158.64 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.02 % -8.77 % 6
20 ESLT SOLD 6.76 % 2021-10-26 $157.25 2021-10-27 $158.64 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.02 % -8.77 % 4
21 ESLT SOLD 6.76 % 2021-10-26 $157.25 2021-10-27 $158.64 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.02 % -8.77 % 2
22 ESLT SOLD 6.76 % 2021-10-26 $157.25 2021-10-27 $158.64 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.02 % -8.77 % 1
23 ESLT SOLD 0.99 % 2021-08-23 $146.06 2021-08-24 $145.89 2021-10-25 $148.55 2021-10-25 $147.34 $149.87 $142.20 2.73 % -2.53 % 4
24 ESLT SOLD 0.99 % 2021-08-23 $146.06 2021-08-24 $145.89 2021-10-25 $148.55 2021-10-25 $147.34 $149.87 $142.20 2.73 % -2.53 % 1
25 ESLT SOLD 10.59 % 2021-07-27 $132.71 2021-07-28 $133.60 2021-09-27 $147.03 2021-09-27 $147.75 $149.87 $130.31 12.18 % -2.46 % 5
26 ESLT SOLD 10.59 % 2021-07-27 $132.71 2021-07-28 $133.60 2021-09-27 $147.03 2021-09-27 $147.75 $149.87 $130.31 12.18 % -2.46 % 3
27 ESLT SOLD 7.92 % 2021-06-17 $136.44 2021-06-18 $133.40 2021-08-17 $143.14 2021-08-17 $143.97 $145.10 $122.85 8.77 % -7.91 % 3
28 ESLT SOLD -1.07 % 2021-03-09 $134.21 2021-03-10 $135.53 2021-05-10 $133.60 2021-05-10 $134.08 $145.86 $132.69 7.62 % -2.10 % 5
29 ESLT SOLD -2.42 % 2020-12-24 $131.00 2020-12-28 $131.89 2021-02-26 $127.06 2021-02-26 $128.70 $144.89 $127.39 9.86 % -3.41 % 5
30 ESLT SOLD 5.98 % 2020-11-24 $120.86 2020-11-25 $125.50 2021-01-25 $134.03 2021-01-25 $133.00 $141.28 $116.60 12.57 % -7.09 % 3
31 ESLT SOLD -12.35 % 2020-07-29 $140.12 2020-07-30 $139.73 2020-09-28 $121.19 2020-09-28 $122.48 $141.96 $118.90 1.60 % -14.91 % 3
32 ESLT SOLD -4.81 % 2020-07-01 $138.09 2020-07-02 $141.05 2020-08-31 $134.33 2020-08-31 $134.27 $141.96 $126.96 0.65 % -9.99 % 3
33 ESLT SOLD -1.49 % 2020-04-27 $134.06 2020-04-28 $135.84 2020-06-29 $132.78 2020-06-29 $133.82 $151.21 $129.20 11.31 % -4.89 % 3
34 ESLT SOLD -20.83 % 2019-12-11 $167.70 2020-02-21 $157.89 2020-04-21 $123.05 2020-04-21 $125.00 $158.48 $110.00 0.37 % -30.33 % 6
35 ESLT SOLD -20.83 % 2019-12-11 $167.70 2020-02-21 $157.89 2020-04-21 $123.05 2020-04-21 $125.00 $158.48 $110.00 0.37 % -30.33 % 4
36 ESLT SOLD -20.83 % 2019-12-11 $167.70 2020-02-21 $157.89 2020-04-21 $123.05 2020-04-21 $125.00 $158.48 $110.00 0.37 % -30.33 % 2
37 ESLT SOLD -20.83 % 2019-12-11 $167.70 2020-02-21 $157.89 2020-04-21 $123.05 2020-04-21 $125.00 $158.48 $110.00 0.37 % -30.33 % 1
38 ESLT SOLD -3.71 % 2019-11-13 $162.72 2019-11-14 $163.98 2020-02-21 $158.29 2020-02-21 $157.89 $167.75 $156.76 2.30 % -4.40 % 3
39 ESLT SOLD 0.25 % 2019-09-03 $157.52 2019-09-04 $161.67 2019-11-04 $161.76 2019-11-04 $162.07 $166.56 $154.33 3.02 % -4.54 % 3
40 ESLT SOLD 5.86 % 2019-08-15 $155.96 2019-08-16 $155.96 2019-10-15 $166.56 2019-10-15 $165.10 $166.52 $151.75 6.77 % -2.70 % 3
41 ESLT SOLD -1.48 % 2019-08-08 $165.81 2019-08-09 $166.50 2019-10-08 $162.49 2019-10-08 $164.03 $166.52 $151.25 0.01 % -9.16 % 6
42 ESLT SOLD -1.48 % 2019-08-08 $165.81 2019-08-09 $166.50 2019-10-08 $162.49 2019-10-08 $164.03 $166.52 $151.25 0.01 % -9.16 % 4
43 ESLT SOLD -1.48 % 2019-08-08 $165.81 2019-08-09 $166.50 2019-10-08 $162.49 2019-10-08 $164.03 $166.52 $151.25 0.01 % -9.16 % 2
44 ESLT SOLD -1.48 % 2019-08-08 $165.81 2019-08-09 $166.50 2019-10-08 $162.49 2019-10-08 $164.03 $166.52 $151.25 0.01 % -9.16 % 1
45 ESLT SOLD -1.78 % 2019-06-19 $160.00 2019-06-20 $157.94 2019-08-19 $155.19 2019-08-19 $155.13 $166.50 $146.73 5.42 % -7.10 % 4
46 ESLT SOLD -1.78 % 2019-06-19 $160.00 2019-06-20 $157.94 2019-08-19 $155.19 2019-08-19 $155.13 $166.50 $146.73 5.42 % -7.10 % 1
47 ESLT SOLD -2.00 % 2019-06-18 $156.18 2019-06-19 $158.30 2019-08-19 $155.19 2019-08-19 $155.13 $166.50 $146.73 5.18 % -7.31 % 6
48 ESLT SOLD -2.00 % 2019-06-18 $156.18 2019-06-19 $158.30 2019-08-19 $155.19 2019-08-19 $155.13 $166.50 $146.73 5.18 % -7.31 % 4
49 ESLT SOLD -2.00 % 2019-06-18 $156.18 2019-06-19 $158.30 2019-08-19 $155.19 2019-08-19 $155.13 $166.50 $146.73 5.18 % -7.31 % 2
50 ESLT SOLD -2.00 % 2019-06-18 $156.18 2019-06-19 $158.30 2019-08-19 $155.19 2019-08-19 $155.13 $166.50 $146.73 5.18 % -7.31 % 1

Average Return: -0.52 %

Average High Return: 7.64 %

Average Low Return: -9.42 %

Stock Details Yahoo Finance: ESLT

Stock Chart:ESLT

By: StockDomo.com