StockDomo.com

ESNT Profile

Created ESNT on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESNT SOLD -6.78 % 2022-05-17 $42.59 2022-05-18 $42.32 2022-07-18 $38.53 2022-07-18 $39.45 $43.81 $35.52 3.52 % -16.07 % 3
2 ESNT SOLD -6.73 % 2022-05-06 $42.15 2022-05-09 $41.74 2022-07-08 $38.95 2022-07-08 $38.93 $43.81 $35.52 4.96 % -14.90 % 3
3 ESNT SOLD -10.89 % 2022-02-15 $46.59 2022-02-16 $46.65 2022-04-18 $42.17 2022-04-18 $41.57 $46.81 $39.26 0.34 % -15.84 % 5
4 ESNT SOLD -10.89 % 2022-02-15 $46.59 2022-02-16 $46.65 2022-04-18 $42.17 2022-04-18 $41.57 $46.81 $39.26 0.34 % -15.84 % 3
5 ESNT SOLD -10.95 % 2022-01-31 $45.64 2022-02-01 $45.58 2022-04-04 $40.55 2022-04-04 $40.59 $47.26 $39.26 3.69 % -13.87 % 3
6 ESNT SOLD -6.20 % 2022-01-24 $45.40 2022-01-25 $44.97 2022-03-28 $42.25 2022-03-28 $42.18 $47.26 $39.26 5.09 % -12.70 % 3
7 ESNT SOLD -13.14 % 2022-01-06 $46.79 2022-01-07 $46.82 2022-03-08 $39.59 2022-03-08 $40.67 $50.17 $40.37 7.16 % -13.78 % 5
8 ESNT SOLD 2.85 % 2021-11-10 $47.11 2021-11-11 $47.05 2022-01-10 $49.30 2022-01-10 $48.39 $48.39 $41.13 2.85 % -12.58 % 3
9 ESNT SOLD -4.80 % 2021-08-05 $46.24 2021-08-06 $47.50 2021-10-05 $44.99 2021-10-05 $45.22 $48.41 $42.74 1.92 % -10.02 % 5
10 ESNT SOLD -4.80 % 2021-08-05 $46.24 2021-08-06 $47.50 2021-10-05 $44.99 2021-10-05 $45.22 $48.41 $42.74 1.92 % -10.02 % 3
11 ESNT SOLD -9.71 % 2021-04-22 $50.50 2021-04-23 $50.58 2021-06-22 $46.29 2021-06-22 $45.67 $54.22 $44.32 7.20 % -12.38 % 1
12 ESNT SOLD -9.07 % 2021-04-19 $49.99 2021-04-20 $49.83 2021-06-21 $45.95 2021-06-21 $45.31 $54.22 $44.32 8.81 % -11.06 % 4
13 ESNT SOLD -9.07 % 2021-04-19 $49.99 2021-04-20 $49.83 2021-06-21 $45.95 2021-06-21 $45.31 $54.22 $44.32 8.81 % -11.06 % 1
14 ESNT SOLD -4.17 % 2021-04-09 $49.90 2021-04-12 $49.91 2021-06-11 $47.61 2021-06-11 $47.83 $54.22 $45.87 8.64 % -8.09 % 4
15 ESNT SOLD -4.17 % 2021-04-09 $49.90 2021-04-12 $49.91 2021-06-11 $47.61 2021-06-11 $47.83 $54.22 $45.87 8.64 % -8.09 % 1
16 ESNT SOLD 2.55 % 2021-03-11 $45.49 2021-03-12 $45.95 2021-05-11 $46.54 2021-05-11 $47.12 $54.22 $40.70 18.00 % -11.43 % 3
17 ESNT SOLD -5.78 % 2021-01-11 $48.64 2021-01-12 $48.82 2021-03-15 $45.82 2021-03-15 $46.00 $49.53 $39.62 1.45 % -18.84 % 4
18 ESNT SOLD -5.78 % 2021-01-11 $48.64 2021-01-12 $48.82 2021-03-15 $45.82 2021-03-15 $46.00 $49.53 $39.62 1.45 % -18.84 % 1
19 ESNT SOLD -6.53 % 2021-01-06 $45.39 2021-01-07 $45.78 2021-03-08 $42.35 2021-03-08 $42.79 $49.53 $39.62 8.19 % -13.46 % 3
20 ESNT SOLD -4.01 % 2020-12-15 $44.86 2020-12-16 $45.39 2021-02-16 $44.58 2021-02-16 $43.57 $49.53 $41.20 9.12 % -9.23 % 3
21 ESNT SOLD -9.23 % 2019-11-08 $53.67 2019-11-11 $53.18 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 5.00 % -9.23 % 6
22 ESNT SOLD -9.23 % 2019-11-08 $53.67 2019-11-11 $53.18 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 5.00 % -9.23 % 4
23 ESNT SOLD -9.23 % 2019-11-08 $53.67 2019-11-11 $53.18 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 5.00 % -9.23 % 2
24 ESNT SOLD -9.23 % 2019-11-08 $53.67 2019-11-11 $53.18 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 5.00 % -9.23 % 1
25 ESNT SOLD -7.81 % 2019-10-22 $52.46 2019-10-23 $52.36 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 6.65 % -7.81 % 2
26 ESNT SOLD -7.81 % 2019-10-22 $52.46 2019-10-23 $52.36 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 6.65 % -7.81 % 1
27 ESNT SOLD 4.01 % 2019-09-20 $51.37 2019-09-23 $51.37 2019-11-22 $53.58 2019-11-22 $53.43 $54.64 $45.92 6.37 % -10.61 % 2
28 ESNT SOLD 4.01 % 2019-09-20 $51.37 2019-09-23 $51.37 2019-11-22 $53.58 2019-11-22 $53.43 $54.64 $45.92 6.37 % -10.61 % 1
29 ESNT SOLD 10.48 % 2019-08-28 $47.64 2019-08-29 $48.19 2019-10-28 $52.72 2019-10-28 $53.24 $53.62 $45.92 11.27 % -4.71 % 3
30 ESNT SOLD 6.24 % 2019-08-19 $48.01 2019-08-20 $47.93 2019-10-21 $51.41 2019-10-21 $50.92 $52.03 $45.92 8.55 % -4.19 % 3
31 ESNT SOLD -7.96 % 2019-06-06 $48.96 2019-06-07 $49.22 2019-08-06 $45.95 2019-08-06 $45.30 $50.51 $42.37 2.62 % -13.92 % 6
32 ESNT SOLD -7.96 % 2019-06-06 $48.96 2019-06-07 $49.22 2019-08-06 $45.95 2019-08-06 $45.30 $50.51 $42.37 2.62 % -13.92 % 4
33 ESNT SOLD -7.96 % 2019-06-06 $48.96 2019-06-07 $49.22 2019-08-06 $45.95 2019-08-06 $45.30 $50.51 $42.37 2.62 % -13.92 % 2
34 ESNT SOLD -7.96 % 2019-06-06 $48.96 2019-06-07 $49.22 2019-08-06 $45.95 2019-08-06 $45.30 $50.51 $42.37 2.62 % -13.92 % 1
35 ESNT SOLD 1.66 % 2019-05-06 $48.71 2019-05-07 $48.20 2019-07-08 $48.54 2019-07-08 $49.00 $50.51 $45.35 4.79 % -5.91 % 6
36 ESNT SOLD 1.66 % 2019-05-06 $48.71 2019-05-07 $48.20 2019-07-08 $48.54 2019-07-08 $49.00 $50.51 $45.35 4.79 % -5.91 % 4
37 ESNT SOLD 1.66 % 2019-05-06 $48.71 2019-05-07 $48.20 2019-07-08 $48.54 2019-07-08 $49.00 $50.51 $45.35 4.79 % -5.91 % 2
38 ESNT SOLD 1.66 % 2019-05-06 $48.71 2019-05-07 $48.20 2019-07-08 $48.54 2019-07-08 $49.00 $50.51 $45.35 4.79 % -5.91 % 1
39 ESNT SOLD -1.01 % 2019-03-18 $46.63 2019-03-19 $47.61 2019-05-20 $47.73 2019-05-20 $47.13 $48.88 $42.18 2.67 % -11.41 % 1
40 ESNT SOLD 8.93 % 2018-06-06 $36.59 2018-06-07 $36.72 2018-08-06 $40.29 2018-08-06 $40.00 $40.00 $35.45 8.93 % -3.46 % 3
41 ESNT SOLD -22.59 % 2018-02-14 $47.46 2018-02-15 $47.63 2018-04-16 $36.35 2018-04-16 $36.87 $47.95 $34.07 0.67 % -28.47 % 3
42 ESNT SOLD 4.02 % 2017-10-17 $43.42 2017-10-18 $43.58 2017-12-18 $45.74 2017-12-18 $45.33 $47.29 $39.79 8.51 % -8.70 % 4
43 ESNT SOLD 4.02 % 2017-10-17 $43.42 2017-10-18 $43.58 2017-12-18 $45.74 2017-12-18 $45.33 $47.29 $39.79 8.51 % -8.70 % 1
44 ESNT SOLD 6.31 % 2017-10-16 $42.51 2017-10-17 $42.64 2017-12-18 $45.74 2017-12-18 $45.33 $47.29 $39.79 10.91 % -6.68 % 2
45 ESNT SOLD 6.31 % 2017-10-16 $42.51 2017-10-17 $42.64 2017-12-18 $45.74 2017-12-18 $45.33 $47.29 $39.79 10.91 % -6.68 % 1
46 ESNT SOLD 7.69 % 2017-10-13 $41.60 2017-10-16 $41.72 2017-12-15 $44.89 2017-12-15 $44.93 $47.29 $39.79 13.35 % -4.63 % 6
47 ESNT SOLD 7.69 % 2017-10-13 $41.60 2017-10-16 $41.72 2017-12-15 $44.89 2017-12-15 $44.93 $47.29 $39.79 13.35 % -4.63 % 4
48 ESNT SOLD 7.69 % 2017-10-13 $41.60 2017-10-16 $41.72 2017-12-15 $44.89 2017-12-15 $44.93 $47.29 $39.79 13.35 % -4.63 % 2
49 ESNT SOLD 7.69 % 2017-10-13 $41.60 2017-10-16 $41.72 2017-12-15 $44.89 2017-12-15 $44.93 $47.29 $39.79 13.35 % -4.63 % 1
50 ESNT SOLD 6.08 % 2017-09-12 $39.01 2017-09-13 $38.99 2017-11-13 $42.94 2017-11-13 $41.36 $45.10 $38.56 15.67 % -1.10 % 3

Average Return: -2.77 %

Average High Return: 6.56 %

Average Low Return: -10.28 %

Stock Details Yahoo Finance: ESNT

Stock Chart:ESNT

By: StockDomo.com