StockDomo.com

ESRT Profile

Created ESRT on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESRT SOLD -17.43 % 2022-03-15 $9.52 2022-03-16 $9.64 2022-05-16 $8.08 2022-05-16 $7.96 $10.05 $7.66 4.25 % -20.54 % 3
2 ESRT SOLD -9.08 % 2022-01-06 $10.12 2022-01-07 $10.13 2022-03-08 $9.19 2022-03-08 $9.21 $10.49 $8.46 3.55 % -16.49 % 3
3 ESRT SOLD -11.38 % 2021-11-24 $10.29 2021-11-26 $9.93 2022-01-25 $8.93 2022-01-25 $8.80 $10.49 $8.36 5.64 % -15.81 % 3
4 ESRT SOLD -15.67 % 2021-06-09 $12.80 2021-06-10 $12.83 2021-08-09 $10.82 2021-08-09 $10.82 $12.85 $10.42 0.16 % -18.78 % 1
5 ESRT SOLD 5.31 % 2021-04-26 $11.20 2021-04-27 $11.29 2021-06-28 $11.72 2021-06-28 $11.89 $13.11 $11.11 16.12 % -1.59 % 3
6 ESRT SOLD 14.15 % 2020-11-16 $8.30 2020-11-17 $8.20 2021-01-19 $9.41 2021-01-19 $9.36 $10.37 $8.14 26.46 % -0.73 % 5
7 ESRT SOLD 22.33 % 2020-11-09 $7.55 2020-11-10 $7.39 2021-01-11 $9.19 2021-01-11 $9.04 $10.37 $6.85 40.32 % -7.31 % 3
8 ESRT SOLD -14.24 % 2020-09-03 $6.70 2020-09-04 $6.74 2020-11-03 $5.79 2020-11-03 $5.78 $6.87 $5.19 1.93 % -23.00 % 3
9 ESRT SOLD -21.24 % 2020-06-08 $8.72 2020-06-09 $8.52 2020-08-10 $6.76 2020-08-10 $6.71 $8.68 $6.24 1.88 % -26.76 % 3
10 ESRT SOLD -14.11 % 2019-06-17 $15.62 2019-06-18 $15.66 2019-08-19 $13.50 2019-08-19 $13.45 $15.96 $12.78 1.92 % -18.39 % 3
11 ESRT SOLD -5.62 % 2019-05-21 $15.78 2019-05-22 $15.48 2019-07-22 $14.43 2019-07-22 $14.61 $15.96 $14.33 3.10 % -7.43 % 3
12 ESRT SOLD -5.42 % 2018-12-06 $16.43 2018-12-07 $16.41 2019-02-05 $15.65 2019-02-05 $15.52 $16.47 $13.66 0.37 % -16.76 % 3
13 ESRT SOLD -4.98 % 2018-11-30 $16.19 2018-12-03 $16.26 2019-02-01 $15.22 2019-02-01 $15.45 $16.47 $13.66 1.29 % -15.99 % 3
14 ESRT SOLD -1.60 % 2018-08-01 $16.96 2018-08-02 $16.89 2018-10-01 $16.39 2018-10-01 $16.62 $17.86 $16.25 5.74 % -3.79 % 3
15 ESRT SOLD 3.25 % 2018-06-20 $17.14 2018-06-21 $17.22 2018-08-20 $17.61 2018-08-20 $17.78 $17.79 $15.99 3.31 % -7.14 % 3
16 ESRT SOLD -4.53 % 2018-05-30 $16.97 2018-05-31 $16.98 2018-07-30 $16.39 2018-07-30 $16.21 $17.54 $16.18 3.30 % -4.71 % 3
17 ESRT SOLD 0.47 % 2018-04-24 $17.05 2018-04-25 $17.01 2018-06-25 $17.15 2018-06-25 $17.09 $17.64 $15.94 3.70 % -6.29 % 3
18 ESRT SOLD -11.70 % 2017-12-15 $20.71 2017-12-18 $20.69 2018-02-16 $18.38 2018-02-16 $18.27 $20.93 $17.52 1.16 % -15.32 % 5
19 ESRT SOLD 0.00% 2017-09-26 $20.56 2017-09-27 $20.55 2017-11-27 $20.66 2017-11-27 $20.55 $21.09 $19.74 2.63 % -3.94 % 3
20 ESRT SOLD 0.00% 2017-08-16 $20.87 2017-08-17 $20.87 2017-10-16 $20.96 2017-10-16 $20.87 $20.96 $20.05 0.43 % -3.93 % 5
21 ESRT SOLD 0.00% 2017-08-16 $20.87 2017-08-17 $20.87 2017-10-16 $20.96 2017-10-16 $20.87 $20.96 $20.05 0.43 % -3.93 % 3
22 ESRT SOLD -1.25 % 2017-07-27 $20.75 2017-07-28 $20.75 2017-09-26 $20.56 2017-09-26 $20.49 $21.24 $20.05 2.36 % -3.37 % 5
23 ESRT SOLD 0.15 % 2017-07-19 $20.52 2017-07-20 $20.51 2017-09-18 $20.50 2017-09-18 $20.54 $21.24 $19.98 3.56 % -2.58 % 5
24 ESRT SOLD -2.53 % 2017-07-05 $20.99 2017-07-06 $20.91 2017-09-05 $20.49 2017-09-05 $20.38 $21.24 $19.63 1.58 % -6.12 % 3
25 ESRT SOLD -2.70 % 2017-06-22 $21.11 2017-06-23 $21.15 2017-08-22 $20.37 2017-08-22 $20.58 $21.25 $19.63 0.47 % -7.19 % 3
26 ESRT SOLD -0.75 % 2017-06-07 $21.22 2017-06-08 $21.20 2017-08-07 $20.83 2017-08-07 $21.04 $21.66 $19.63 2.17 % -7.41 % 3
27 ESRT SOLD -1.09 % 2017-06-01 $21.10 2017-06-02 $21.14 2017-08-01 $20.94 2017-08-01 $20.91 $21.66 $19.63 2.46 % -7.14 % 3
28 ESRT SOLD -3.73 % 2017-05-10 $21.18 2017-05-11 $21.16 2017-07-10 $19.83 2017-07-10 $20.37 $21.66 $20.24 2.36 % -4.35 % 3

Average Return: -3.69 %

Average High Return: 5.10 %

Average Low Return: -9.89 %

Stock Details Yahoo Finance: ESRT

Stock Chart:ESRT

By: StockDomo.com