StockDomo.com

ESS Profile

Created ESS on Fri Apr 26 19:31:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESS SOLD -9.91 % 2022-07-22 $273.81 2022-07-25 $272.98 2022-09-23 $248.08 2022-09-23 $245.93 $300.33 $244.36 10.02 % -10.48 % 3
2 ESS SOLD -7.35 % 2022-03-04 $340.15 2022-03-07 $339.97 2022-05-06 $313.43 2022-05-06 $314.97 $363.36 $311.42 6.88 % -8.40 % 3
3 ESS SOLD -2.03 % 2022-03-03 $330.19 2022-03-04 $327.00 2022-05-03 $322.10 2022-05-03 $320.37 $363.36 $311.42 11.12 % -4.76 % 5
4 ESS SOLD 5.20 % 2022-01-28 $332.14 2022-01-31 $329.50 2022-04-01 $353.49 2022-04-01 $346.64 $357.99 $306.98 8.65 % -6.83 % 5
5 ESS SOLD -2.00 % 2022-01-10 $345.02 2022-01-11 $344.86 2022-03-14 $334.00 2022-03-14 $337.95 $352.76 $306.98 2.29 % -10.98 % 3
6 ESS SOLD -2.85 % 2021-12-02 $341.00 2021-12-03 $341.47 2022-02-01 $331.49 2022-02-01 $331.75 $359.49 $317.51 5.28 % -7.02 % 3
7 ESS SOLD 0.35 % 2021-10-28 $345.73 2021-10-29 $344.93 2021-12-28 $349.62 2021-12-28 $346.14 $357.90 $327.98 3.76 % -4.91 % 6
8 ESS SOLD 0.35 % 2021-10-28 $345.73 2021-10-29 $344.93 2021-12-28 $349.62 2021-12-28 $346.14 $357.90 $327.98 3.76 % -4.91 % 4
9 ESS SOLD 0.35 % 2021-10-28 $345.73 2021-10-29 $344.93 2021-12-28 $349.62 2021-12-28 $346.14 $357.90 $327.98 3.76 % -4.91 % 2
10 ESS SOLD 0.35 % 2021-10-28 $345.73 2021-10-29 $344.93 2021-12-28 $349.62 2021-12-28 $346.14 $357.90 $327.98 3.76 % -4.91 % 1
11 ESS SOLD 0.24 % 2021-10-27 $341.92 2021-10-28 $343.16 2021-12-27 $346.51 2021-12-27 $343.98 $357.90 $327.98 4.30 % -4.42 % 6
12 ESS SOLD 0.24 % 2021-10-27 $341.92 2021-10-28 $343.16 2021-12-27 $346.51 2021-12-27 $343.98 $357.90 $327.98 4.30 % -4.42 % 4
13 ESS SOLD 0.24 % 2021-10-27 $341.92 2021-10-28 $343.16 2021-12-27 $346.51 2021-12-27 $343.98 $357.90 $327.98 4.30 % -4.42 % 2
14 ESS SOLD 0.24 % 2021-10-27 $341.92 2021-10-28 $343.16 2021-12-27 $346.51 2021-12-27 $343.98 $357.90 $327.98 4.30 % -4.42 % 1
15 ESS SOLD 5.32 % 2021-09-22 $329.64 2021-09-23 $329.65 2021-11-22 $345.13 2021-11-22 $347.20 $353.63 $317.24 7.27 % -3.76 % 3
16 ESS SOLD 0.71 % 2021-09-02 $337.00 2021-09-03 $335.56 2021-11-02 $336.14 2021-11-02 $337.95 $347.21 $317.24 3.47 % -5.46 % 6
17 ESS SOLD 0.71 % 2021-09-02 $337.00 2021-09-03 $335.56 2021-11-02 $336.14 2021-11-02 $337.95 $347.21 $317.24 3.47 % -5.46 % 4
18 ESS SOLD 0.71 % 2021-09-02 $337.00 2021-09-03 $335.56 2021-11-02 $336.14 2021-11-02 $337.95 $347.21 $317.24 3.47 % -5.46 % 2
19 ESS SOLD 0.71 % 2021-09-02 $337.00 2021-09-03 $335.56 2021-11-02 $336.14 2021-11-02 $337.95 $347.21 $317.24 3.47 % -5.46 % 1
20 ESS SOLD 3.92 % 2021-08-17 $318.74 2021-08-18 $318.12 2021-10-18 $333.02 2021-10-18 $330.58 $337.43 $313.49 6.07 % -1.46 % 3
21 ESS SOLD 0.28 % 2021-07-12 $324.13 2021-07-13 $323.89 2021-09-13 $324.49 2021-09-13 $324.79 $337.43 $313.17 4.18 % -3.31 % 6
22 ESS SOLD 0.28 % 2021-07-12 $324.13 2021-07-13 $323.89 2021-09-13 $324.49 2021-09-13 $324.79 $337.43 $313.17 4.18 % -3.31 % 4
23 ESS SOLD 0.28 % 2021-07-12 $324.13 2021-07-13 $323.89 2021-09-13 $324.49 2021-09-13 $324.79 $337.43 $313.17 4.18 % -3.31 % 2
24 ESS SOLD 0.28 % 2021-07-12 $324.13 2021-07-13 $323.89 2021-09-13 $324.49 2021-09-13 $324.79 $337.43 $313.17 4.18 % -3.31 % 1
25 ESS SOLD 7.53 % 2021-06-02 $308.17 2021-06-03 $305.96 2021-08-02 $328.30 2021-08-02 $329.00 $336.75 $299.77 10.06 % -2.02 % 6
26 ESS SOLD 7.53 % 2021-06-02 $308.17 2021-06-03 $305.96 2021-08-02 $328.30 2021-08-02 $329.00 $336.75 $299.77 10.06 % -2.02 % 4
27 ESS SOLD 7.53 % 2021-06-02 $308.17 2021-06-03 $305.96 2021-08-02 $328.30 2021-08-02 $329.00 $336.75 $299.77 10.06 % -2.02 % 2
28 ESS SOLD 7.53 % 2021-06-02 $308.17 2021-06-03 $305.96 2021-08-02 $328.30 2021-08-02 $329.00 $336.75 $299.77 10.06 % -2.02 % 1
29 ESS SOLD -0.10 % 2021-03-12 $287.84 2021-03-15 $288.13 2021-05-14 $288.37 2021-05-14 $287.85 $300.73 $271.51 4.37 % -5.77 % 4
30 ESS SOLD -0.10 % 2021-03-12 $287.84 2021-03-15 $288.13 2021-05-14 $288.37 2021-05-14 $287.85 $300.73 $271.51 4.37 % -5.77 % 1
31 ESS SOLD 13.35 % 2021-01-20 $244.79 2021-01-21 $242.62 2021-03-22 $275.98 2021-03-22 $275.00 $294.79 $235.75 21.50 % -2.83 % 3
32 ESS SOLD 13.16 % 2021-01-06 $236.67 2021-01-07 $235.57 2021-03-08 $272.51 2021-03-08 $266.57 $272.12 $228.91 15.52 % -2.83 % 5
33 ESS SOLD -8.33 % 2020-11-09 $254.45 2020-11-10 $254.51 2021-01-11 $231.28 2021-01-11 $233.30 $265.13 $226.79 4.17 % -10.89 % 5
34 ESS SOLD 8.22 % 2020-11-02 $217.00 2020-11-03 $219.22 2021-01-04 $228.25 2021-01-04 $237.25 $276.14 $219.01 25.96 % -0.10 % 3
35 ESS SOLD 19.14 % 2020-09-14 $222.39 2020-09-15 $222.32 2020-11-16 $262.95 2020-11-16 $264.87 $276.14 $186.30 24.21 % -16.20 % 3
36 ESS SOLD -25.83 % 2020-02-21 $329.03 2020-02-24 $327.62 2020-04-24 $241.61 2020-04-24 $243.01 $329.69 $175.81 0.63 % -46.34 % 3
37 ESS SOLD -0.81 % 2019-10-30 $327.65 2019-10-31 $328.64 2020-02-21 $329.03 2020-02-21 $325.99 $330.52 $303.75 0.57 % -7.57 % 3
38 ESS SOLD -2.40 % 2019-09-17 $328.82 2019-09-18 $329.45 2019-11-18 $320.90 2019-11-18 $321.54 $334.17 $308.62 1.43 % -6.32 % 6
39 ESS SOLD -2.40 % 2019-09-17 $328.82 2019-09-18 $329.45 2019-11-18 $320.90 2019-11-18 $321.54 $334.17 $308.62 1.43 % -6.32 % 4
40 ESS SOLD -2.40 % 2019-09-17 $328.82 2019-09-18 $329.45 2019-11-18 $320.90 2019-11-18 $321.54 $334.17 $308.62 1.43 % -6.32 % 2
41 ESS SOLD -2.40 % 2019-09-17 $328.82 2019-09-18 $329.45 2019-11-18 $320.90 2019-11-18 $321.54 $334.17 $308.62 1.43 % -6.32 % 1
42 ESS SOLD 3.81 % 2019-08-22 $320.99 2019-08-23 $321.02 2019-10-22 $330.99 2019-10-22 $333.26 $333.32 $314.31 3.83 % -2.09 % 6
43 ESS SOLD 3.81 % 2019-08-22 $320.99 2019-08-23 $321.02 2019-10-22 $330.99 2019-10-22 $333.26 $333.32 $314.31 3.83 % -2.09 % 4
44 ESS SOLD 3.81 % 2019-08-22 $320.99 2019-08-23 $321.02 2019-10-22 $330.99 2019-10-22 $333.26 $333.32 $314.31 3.83 % -2.09 % 2
45 ESS SOLD 3.81 % 2019-08-22 $320.99 2019-08-23 $321.02 2019-10-22 $330.99 2019-10-22 $333.26 $333.32 $314.31 3.83 % -2.09 % 1
46 ESS SOLD 4.30 % 2019-08-16 $314.72 2019-08-19 $315.71 2019-10-18 $331.30 2019-10-18 $329.27 $333.32 $313.87 5.58 % -0.58 % 6
47 ESS SOLD 4.30 % 2019-08-16 $314.72 2019-08-19 $315.71 2019-10-18 $331.30 2019-10-18 $329.27 $333.32 $313.87 5.58 % -0.58 % 4
48 ESS SOLD 4.30 % 2019-08-16 $314.72 2019-08-19 $315.71 2019-10-18 $331.30 2019-10-18 $329.27 $333.32 $313.87 5.58 % -0.58 % 2
49 ESS SOLD 4.30 % 2019-08-16 $314.72 2019-08-19 $315.71 2019-10-18 $331.30 2019-10-18 $329.27 $333.32 $313.87 5.58 % -0.58 % 1
50 ESS SOLD 4.69 % 2019-08-13 $313.31 2019-08-14 $312.66 2019-10-14 $327.52 2019-10-14 $327.32 $333.32 $306.63 6.61 % -1.93 % 6

Average Return: 1.46 %

Average High Return: 6.24 %

Average Low Return: -5.41 %

Stock Details Yahoo Finance: ESS

Stock Chart:ESS

By: StockDomo.com