StockDomo.com

ESTC Profile

Created ESTC on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESTC HOLD -25.17 % 2022-09-09 $90.04 2022-09-12 $90.36 2022-09-26 $67.62 $91.30 $66.96 1.04 % -25.90 % 5
2 ESTC HOLD -17.94 % 2022-09-07 $83.58 2022-09-08 $82.40 2022-09-26 $67.62 $91.30 $66.96 10.80 % -18.74 % 3
3 ESTC SOLD 8.29 % 2022-06-23 $72.34 2022-06-24 $73.49 2022-08-23 $80.75 2022-08-23 $79.58 $90.64 $66.07 23.34 % -10.10 % 3
4 ESTC SOLD 11.82 % 2022-06-07 $77.81 2022-06-08 $77.81 2022-08-08 $87.80 2022-08-08 $87.01 $88.50 $60.46 13.74 % -22.30 % 3
5 ESTC SOLD -42.04 % 2021-11-09 $183.71 2021-11-10 $182.01 2022-01-10 $112.01 2022-01-10 $105.50 $189.84 $103.03 4.30 % -43.39 % 4
6 ESTC SOLD -42.04 % 2021-11-09 $183.71 2021-11-10 $182.01 2022-01-10 $112.01 2022-01-10 $105.50 $189.84 $103.03 4.30 % -43.39 % 1
7 ESTC SOLD -28.04 % 2021-10-11 $159.28 2021-10-12 $161.61 2021-12-13 $116.85 2021-12-13 $116.29 $189.84 $106.02 17.47 % -34.40 % 3
8 ESTC SOLD 11.83 % 2021-06-03 $129.84 2021-06-04 $130.89 2021-08-03 $145.66 2021-08-03 $146.38 $153.50 $127.09 17.27 % -2.90 % 5
9 ESTC SOLD 6.84 % 2021-04-06 $121.31 2021-04-07 $120.29 2021-06-07 $132.57 2021-06-07 $128.52 $136.97 $97.89 13.87 % -18.62 % 5
10 ESTC SOLD -14.68 % 2021-02-24 $156.70 2021-02-25 $147.37 2021-04-26 $129.05 2021-04-26 $125.74 $151.11 $102.32 2.54 % -30.57 % 3
11 ESTC SOLD -31.01 % 2021-01-15 $163.01 2021-01-19 $165.14 2021-03-22 $116.74 2021-03-22 $113.93 $176.49 $109.55 6.87 % -33.66 % 1
12 ESTC SOLD 7.17 % 2020-12-18 $153.55 2020-12-21 $151.81 2021-02-19 $162.62 2021-02-19 $162.69 $176.49 $136.09 16.26 % -10.36 % 4
13 ESTC SOLD 7.17 % 2020-12-18 $153.55 2020-12-21 $151.81 2021-02-19 $162.62 2021-02-19 $162.69 $176.49 $136.09 16.26 % -10.36 % 1
14 ESTC SOLD 17.87 % 2020-12-04 $143.28 2020-12-07 $139.98 2021-02-05 $166.83 2021-02-05 $165.00 $176.49 $135.72 26.08 % -3.04 % 4
15 ESTC SOLD 17.87 % 2020-12-04 $143.28 2020-12-07 $139.98 2021-02-05 $166.83 2021-02-05 $165.00 $176.49 $135.72 26.08 % -3.04 % 1
16 ESTC SOLD 13.11 % 2020-12-03 $135.00 2020-12-04 $136.68 2021-02-02 $162.05 2021-02-02 $154.60 $176.49 $135.21 29.13 % -1.08 % 1
17 ESTC SOLD 13.48 % 2020-10-12 $125.00 2020-10-13 $125.19 2020-12-14 $139.50 2020-12-14 $142.07 $147.00 $97.48 17.42 % -22.13 % 1
18 ESTC SOLD -8.42 % 2020-08-26 $112.98 2020-08-27 $117.53 2020-10-27 $107.90 2020-10-27 $107.63 $127.90 $94.03 8.82 % -19.99 % 4
19 ESTC SOLD -8.42 % 2020-08-26 $112.98 2020-08-27 $117.53 2020-10-27 $107.90 2020-10-27 $107.63 $127.90 $94.03 8.82 % -19.99 % 1
20 ESTC SOLD 11.53 % 2020-08-20 $106.98 2020-08-21 $107.38 2020-10-20 $117.18 2020-10-20 $119.76 $127.90 $94.03 19.11 % -12.43 % 4
21 ESTC SOLD 11.53 % 2020-08-20 $106.98 2020-08-21 $107.38 2020-10-20 $117.18 2020-10-20 $119.76 $127.90 $94.03 19.11 % -12.43 % 1
22 ESTC SOLD 18.92 % 2020-05-20 $75.47 2020-05-21 $76.53 2020-07-20 $92.98 2020-07-20 $91.01 $99.56 $74.73 30.09 % -2.35 % 5
23 ESTC SOLD 9.98 % 2019-12-04 $78.20 2019-12-05 $66.50 2020-02-21 $72.78 2020-02-21 $73.14 $73.14 $61.69 9.98 % -7.23 % 3
24 ESTC SOLD -24.53 % 2019-09-11 $96.30 2019-09-12 $95.00 2019-11-11 $70.72 2019-11-11 $71.70 $96.70 $69.26 1.79 % -27.09 % 3
25 ESTC SOLD -15.64 % 2019-09-05 $89.00 2019-09-06 $89.08 2019-11-05 $75.25 2019-11-05 $75.15 $96.72 $69.26 8.58 % -22.25 % 3
26 ESTC SOLD -16.29 % 2019-08-29 $88.76 2019-08-30 $89.03 2019-10-29 $74.15 2019-10-29 $74.53 $96.72 $69.26 8.64 % -22.21 % 5
27 ESTC SOLD -16.29 % 2019-08-29 $88.76 2019-08-30 $89.03 2019-10-29 $74.15 2019-10-29 $74.53 $96.72 $69.26 8.64 % -22.21 % 3
28 ESTC SOLD 12.17 % 2019-05-16 $84.42 2019-05-17 $83.51 2019-07-16 $95.01 2019-07-16 $93.67 $95.47 $72.45 14.32 % -13.24 % 3
29 ESTC SOLD -11.65 % 2019-02-25 $97.59 2019-02-26 $98.00 2019-04-29 $85.37 2019-04-29 $86.58 $99.73 $78.41 1.77 % -19.99 % 1
30 ESTC SOLD -9.38 % 2019-02-04 $88.65 2019-02-05 $89.12 2019-04-08 $80.00 2019-04-08 $80.76 $100.29 $78.68 12.53 % -11.71 % 1
31 ESTC SOLD 31.14 % 2018-12-18 $69.18 2018-12-19 $69.39 2019-02-19 $91.02 2019-02-19 $91.00 $92.10 $60.78 32.73 % -12.41 % 5
32 ESTC SOLD 31.14 % 2018-12-18 $69.18 2018-12-19 $69.39 2019-02-19 $91.02 2019-02-19 $91.00 $92.10 $60.78 32.73 % -12.41 % 3
33 ESTC SOLD 8.19 % 2018-12-03 $82.00 2018-12-04 $81.60 2019-02-04 $88.65 2019-02-04 $88.28 $88.28 $60.78 8.19 % -25.51 % 1
34 ESTC SOLD -6.10 % 2018-11-07 $72.20 2018-11-08 $71.99 2019-01-07 $73.10 2019-01-07 $67.60 $83.84 $60.78 16.46 % -15.57 % 1
35 ESTC SOLD 4.29 % 2018-10-30 $67.98 2018-11-01 $68.07 2018-12-31 $71.48 2018-12-31 $70.99 $83.84 $60.78 23.17 % -10.71 % 5
36 ESTC SOLD 4.29 % 2018-10-30 $67.98 2018-11-01 $68.07 2018-12-31 $71.48 2018-12-31 $70.99 $83.84 $60.78 23.17 % -10.71 % 3
37 ESTC SOLD 17.62 % 2018-10-16 $65.33 2018-10-17 $66.00 2018-12-17 $67.30 2018-12-17 $77.63 $83.84 $58.88 27.03 % -10.79 % 6
38 ESTC SOLD 17.62 % 2018-10-16 $65.33 2018-10-17 $66.00 2018-12-17 $67.30 2018-12-17 $77.63 $83.84 $58.88 27.03 % -10.79 % 4
39 ESTC SOLD 17.62 % 2018-10-16 $65.33 2018-10-17 $66.00 2018-12-17 $67.30 2018-12-17 $77.63 $83.84 $58.88 27.03 % -10.79 % 2
40 ESTC SOLD 17.62 % 2018-10-16 $65.33 2018-10-17 $66.00 2018-12-17 $67.30 2018-12-17 $77.63 $83.84 $58.88 27.03 % -10.79 % 1

Average Return: 0.29 %

Average High Return: 16.09 %

Average Low Return: -16.94 %

Stock Details Yahoo Finance: ESTC

Stock Chart:ESTC

By: StockDomo.com