StockDomo.com

ETB Profile

Created ETB on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETB SOLD -7.65 % 2022-07-15 $16.68 2022-07-18 $16.73 2022-09-16 $15.53 2022-09-16 $15.45 $17.08 $15.45 2.09 % -7.65 % 5
2 ETB SOLD 0.81 % 2022-07-13 $16.23 2022-07-14 $16.05 2022-09-12 $16.30 2022-09-12 $16.18 $17.08 $15.50 6.42 % -3.43 % 5
3 ETB SOLD -3.64 % 2022-02-15 $16.81 2022-02-16 $16.78 2022-04-18 $16.15 2022-04-18 $16.17 $17.85 $15.02 6.38 % -10.49 % 3
4 ETB SOLD -0.81 % 2021-11-16 $17.06 2021-11-17 $17.20 2022-01-18 $16.92 2022-01-18 $17.06 $17.39 $16.25 1.10 % -5.52 % 6
5 ETB SOLD -0.81 % 2021-11-16 $17.06 2021-11-17 $17.20 2022-01-18 $16.92 2022-01-18 $17.06 $17.39 $16.25 1.10 % -5.52 % 4
6 ETB SOLD -0.81 % 2021-11-16 $17.06 2021-11-17 $17.20 2022-01-18 $16.92 2022-01-18 $17.06 $17.39 $16.25 1.10 % -5.52 % 2
7 ETB SOLD -0.81 % 2021-11-16 $17.06 2021-11-17 $17.20 2022-01-18 $16.92 2022-01-18 $17.06 $17.39 $16.25 1.10 % -5.52 % 1
8 ETB SOLD -0.36 % 2021-09-08 $16.58 2021-09-09 $16.64 2021-11-08 $16.74 2021-11-08 $16.58 $16.75 $15.52 0.66 % -6.73 % 3
9 ETB SOLD 0.06 % 2021-08-30 $16.64 2021-08-31 $16.69 2021-11-01 $16.60 2021-11-01 $16.70 $16.75 $15.52 0.36 % -7.01 % 3
10 ETB SOLD -1.62 % 2021-07-20 $16.57 2021-07-21 $16.65 2021-09-20 $16.27 2021-09-20 $16.38 $17.00 $16.11 2.10 % -3.24 % 3
11 ETB SOLD -1.31 % 2021-06-09 $16.69 2021-06-10 $16.79 2021-08-09 $16.50 2021-08-09 $16.57 $16.97 $16.08 1.07 % -4.23 % 6
12 ETB SOLD -1.31 % 2021-06-09 $16.69 2021-06-10 $16.79 2021-08-09 $16.50 2021-08-09 $16.57 $16.97 $16.08 1.07 % -4.23 % 4
13 ETB SOLD -1.31 % 2021-06-09 $16.69 2021-06-10 $16.79 2021-08-09 $16.50 2021-08-09 $16.57 $16.97 $16.08 1.07 % -4.23 % 2
14 ETB SOLD -1.31 % 2021-06-09 $16.69 2021-06-10 $16.79 2021-08-09 $16.50 2021-08-09 $16.57 $16.97 $16.08 1.07 % -4.23 % 1
15 ETB SOLD 9.01 % 2021-02-24 $14.96 2021-02-25 $14.99 2021-04-26 $16.11 2021-04-26 $16.34 $16.64 $14.71 11.01 % -1.87 % 3
16 ETB SOLD 6.05 % 2021-02-01 $14.80 2021-02-02 $14.88 2021-04-05 $15.72 2021-04-05 $15.78 $15.89 $14.67 6.79 % -1.41 % 3
17 ETB SOLD 7.30 % 2020-11-09 $13.97 2020-11-10 $13.97 2021-01-11 $14.93 2021-01-11 $14.99 $15.19 $13.81 8.73 % -1.15 % 5
18 ETB SOLD -0.24 % 2019-11-13 $17.02 2019-11-14 $16.98 2020-02-21 $16.56 2020-02-21 $16.94 $16.98 $15.88 0.00% -6.48 % 2
19 ETB SOLD -0.24 % 2019-11-13 $17.02 2019-11-14 $16.98 2020-02-21 $16.56 2020-02-21 $16.94 $16.98 $15.88 0.00% -6.48 % 1
20 ETB SOLD 0.30 % 2019-11-11 $16.90 2019-11-12 $16.89 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 1.78 % -5.98 % 6
21 ETB SOLD 0.30 % 2019-11-11 $16.90 2019-11-12 $16.89 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 1.78 % -5.98 % 4
22 ETB SOLD 0.30 % 2019-11-11 $16.90 2019-11-12 $16.89 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 1.78 % -5.98 % 2
23 ETB SOLD 0.30 % 2019-11-11 $16.90 2019-11-12 $16.89 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 1.78 % -5.98 % 1
24 ETB SOLD 1.56 % 2019-11-06 $16.74 2019-11-07 $16.68 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.06 % -4.80 % 6
25 ETB SOLD 1.56 % 2019-11-06 $16.74 2019-11-07 $16.68 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.06 % -4.80 % 4
26 ETB SOLD 1.56 % 2019-11-06 $16.74 2019-11-07 $16.68 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.06 % -4.80 % 2
27 ETB SOLD 1.56 % 2019-11-06 $16.74 2019-11-07 $16.68 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.06 % -4.80 % 1
28 ETB SOLD 1.80 % 2019-11-05 $16.72 2019-11-06 $16.64 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.31 % -4.57 % 6
29 ETB SOLD 1.80 % 2019-11-05 $16.72 2019-11-06 $16.64 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.31 % -4.57 % 4
30 ETB SOLD 1.80 % 2019-11-05 $16.72 2019-11-06 $16.64 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.31 % -4.57 % 2
31 ETB SOLD 1.80 % 2019-11-05 $16.72 2019-11-06 $16.64 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.31 % -4.57 % 1
32 ETB SOLD 3.23 % 2019-11-04 $16.50 2019-11-05 $16.41 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 4.75 % -3.23 % 6
33 ETB SOLD 3.23 % 2019-11-04 $16.50 2019-11-05 $16.41 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 4.75 % -3.23 % 4
34 ETB SOLD 3.23 % 2019-11-04 $16.50 2019-11-05 $16.41 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 4.75 % -3.23 % 2
35 ETB SOLD 3.23 % 2019-11-04 $16.50 2019-11-05 $16.41 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 4.75 % -3.23 % 1
36 ETB SOLD 4.66 % 2019-09-05 $15.66 2019-09-06 $15.68 2019-11-05 $16.72 2019-11-05 $16.41 $16.59 $15.27 5.80 % -2.61 % 3
37 ETB SOLD 4.50 % 2019-08-29 $15.25 2019-08-30 $15.34 2019-10-29 $16.14 2019-10-29 $16.03 $16.36 $15.21 6.65 % -0.85 % 5
38 ETB SOLD 2.11 % 2019-08-15 $15.61 2019-08-16 $15.61 2019-10-15 $15.88 2019-10-15 $15.94 $16.11 $15.05 3.20 % -3.59 % 3
39 ETB SOLD -1.71 % 2019-04-11 $15.69 2019-04-12 $15.75 2019-06-11 $15.36 2019-06-11 $15.48 $16.17 $15.00 2.67 % -4.76 % 5
40 ETB SOLD 8.08 % 2019-01-30 $14.56 2019-01-31 $14.60 2019-04-01 $15.70 2019-04-01 $15.78 $15.93 $14.56 9.11 % -0.27 % 3
41 ETB SOLD 0.91 % 2018-07-17 $16.50 2018-07-18 $16.49 2018-09-17 $16.66 2018-09-17 $16.64 $16.97 $16.37 2.91 % -0.73 % 5
42 ETB SOLD 4.30 % 2018-06-26 $16.04 2018-06-27 $16.03 2018-08-27 $16.59 2018-08-27 $16.72 $16.97 $15.90 5.86 % -0.81 % 3
43 ETB SOLD -2.22 % 2017-12-05 $16.68 2017-12-06 $16.70 2018-02-05 $15.80 2018-02-05 $16.33 $17.27 $16.33 3.41 % -2.22 % 3
44 ETB SOLD 1.57 % 2017-10-27 $16.57 2017-10-30 $16.51 2017-12-29 $16.73 2017-12-29 $16.77 $16.93 $16.47 2.54 % -0.24 % 5
45 ETB SOLD -2.34 % 2017-04-25 $16.66 2017-04-26 $16.70 2017-06-26 $16.30 2017-06-26 $16.31 $16.76 $16.13 0.36 % -3.41 % 5

Average Return: 1.08 %

Average High Return: 3.27 %

Average Low Return: -4.19 %

Stock Details Yahoo Finance: ETB

Stock Chart:ETB

By: StockDomo.com