StockDomo.com

ETFC Profile

Created ETFC on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETFC SOLD 16.22 % 2020-04-09 $41.76 2020-04-13 $41.38 2020-06-12 $47.68 2020-06-12 $48.09 $52.27 $36.42 26.32 % -11.99 % 3
2 ETFC SOLD -24.26 % 2020-02-21 $53.35 2020-02-24 $51.03 2020-04-24 $38.66 2020-04-24 $38.65 $51.29 $25.76 0.51 % -49.52 % 5
3 ETFC SOLD -24.26 % 2020-02-21 $53.35 2020-02-24 $51.03 2020-04-24 $38.66 2020-04-24 $38.65 $51.29 $25.76 0.51 % -49.52 % 1
4 ETFC SOLD 28.92 % 2019-11-22 $42.38 2019-11-25 $42.29 2020-02-21 $53.35 2020-02-21 $54.52 $54.52 $42.25 28.92 % -0.09 % 3
5 ETFC SOLD 24.16 % 2019-11-20 $45.86 2019-11-21 $43.91 2020-02-21 $53.35 2020-02-21 $54.52 $54.52 $41.17 24.16 % -6.24 % 5
6 ETFC SOLD -3.09 % 2019-09-11 $44.63 2019-09-12 $44.40 2019-11-11 $43.20 2019-11-11 $43.03 $45.96 $34.68 3.51 % -21.89 % 3
7 ETFC SOLD -7.76 % 2019-07-23 $48.63 2019-07-24 $48.43 2019-09-23 $44.85 2019-09-23 $44.67 $49.84 $39.31 2.91 % -18.83 % 5
8 ETFC SOLD -2.68 % 2019-07-18 $46.51 2019-07-19 $47.00 2019-09-17 $45.16 2019-09-17 $45.74 $49.84 $39.31 6.04 % -16.36 % 3
9 ETFC SOLD 8.10 % 2018-04-20 $60.48 2018-04-23 $60.73 2018-06-22 $64.93 2018-06-22 $65.65 $66.46 $58.51 9.44 % -3.66 % 1
10 ETFC SOLD 17.28 % 2018-02-26 $51.96 2018-02-27 $52.32 2018-04-30 $60.68 2018-04-30 $61.36 $61.80 $50.36 18.12 % -3.75 % 3
11 ETFC SOLD 7.31 % 2018-02-06 $52.28 2018-02-07 $51.98 2018-04-09 $55.54 2018-04-09 $55.78 $58.49 $47.36 12.52 % -8.89 % 3
12 ETFC SOLD 3.61 % 2018-01-04 $51.30 2018-01-05 $51.46 2018-03-06 $54.40 2018-03-06 $53.32 $56.00 $47.36 8.82 % -7.97 % 1
13 ETFC SOLD 2.19 % 2017-12-04 $50.54 2017-12-05 $50.69 2018-02-05 $50.35 2018-02-05 $51.80 $56.00 $47.95 10.48 % -5.41 % 4
14 ETFC SOLD 2.19 % 2017-12-04 $50.54 2017-12-05 $50.69 2018-02-05 $50.35 2018-02-05 $51.80 $56.00 $47.95 10.48 % -5.41 % 1
15 ETFC SOLD 8.26 % 2017-12-01 $48.89 2017-12-04 $49.74 2018-02-02 $52.57 2018-02-02 $53.85 $56.00 $47.95 12.59 % -3.60 % 4
16 ETFC SOLD 8.26 % 2017-12-01 $48.89 2017-12-04 $49.74 2018-02-02 $52.57 2018-02-02 $53.85 $56.00 $47.95 12.59 % -3.60 % 1
17 ETFC SOLD 8.57 % 2017-11-30 $48.14 2017-12-01 $48.40 2018-01-30 $52.35 2018-01-30 $52.55 $56.00 $47.26 15.70 % -2.36 % 2
18 ETFC SOLD 8.57 % 2017-11-30 $48.14 2017-12-01 $48.40 2018-01-30 $52.35 2018-01-30 $52.55 $56.00 $47.26 15.70 % -2.36 % 1
19 ETFC SOLD 11.33 % 2017-11-29 $47.78 2017-11-30 $48.12 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $47.26 16.38 % -1.79 % 6
20 ETFC SOLD 11.33 % 2017-11-29 $47.78 2017-11-30 $48.12 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $47.26 16.38 % -1.79 % 4
21 ETFC SOLD 11.33 % 2017-11-29 $47.78 2017-11-30 $48.12 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $47.26 16.38 % -1.79 % 2
22 ETFC SOLD 11.33 % 2017-11-29 $47.78 2017-11-30 $48.12 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $47.26 16.38 % -1.79 % 1
23 ETFC SOLD 14.29 % 2017-11-28 $46.31 2017-11-29 $46.87 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $46.70 19.48 % -0.36 % 6
24 ETFC SOLD 14.29 % 2017-11-28 $46.31 2017-11-29 $46.87 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $46.70 19.48 % -0.36 % 4
25 ETFC SOLD 14.29 % 2017-11-28 $46.31 2017-11-29 $46.87 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $46.70 19.48 % -0.36 % 2
26 ETFC SOLD 14.29 % 2017-11-28 $46.31 2017-11-29 $46.87 2018-01-29 $52.62 2018-01-29 $53.57 $56.00 $46.70 19.48 % -0.36 % 1
27 ETFC SOLD -0.55 % 2017-07-21 $41.63 2017-07-24 $41.91 2017-09-22 $41.82 2017-09-22 $41.68 $42.19 $39.12 0.67 % -6.66 % 1
28 ETFC SOLD 3.18 % 2017-07-18 $40.07 2017-07-19 $40.22 2017-09-18 $41.46 2017-09-18 $41.50 $42.19 $39.12 4.90 % -2.73 % 6
29 ETFC SOLD 3.18 % 2017-07-18 $40.07 2017-07-19 $40.22 2017-09-18 $41.46 2017-09-18 $41.50 $42.19 $39.12 4.90 % -2.73 % 4
30 ETFC SOLD 3.18 % 2017-07-18 $40.07 2017-07-19 $40.22 2017-09-18 $41.46 2017-09-18 $41.50 $42.19 $39.12 4.90 % -2.73 % 2
31 ETFC SOLD 3.18 % 2017-07-18 $40.07 2017-07-19 $40.22 2017-09-18 $41.46 2017-09-18 $41.50 $42.19 $39.12 4.90 % -2.73 % 1
32 ETFC SOLD 5.29 % 2017-07-05 $38.70 2017-07-06 $38.58 2017-09-05 $39.94 2017-09-05 $40.62 $42.19 $38.13 9.36 % -1.17 % 2
33 ETFC SOLD 5.29 % 2017-07-05 $38.70 2017-07-06 $38.58 2017-09-05 $39.94 2017-09-05 $40.62 $42.19 $38.13 9.36 % -1.17 % 1
34 ETFC SOLD 5.60 % 2017-05-03 $36.03 2017-05-04 $36.25 2017-07-03 $38.45 2017-07-03 $38.28 $38.52 $33.06 6.26 % -8.80 % 3
35 ETFC SOLD 1.26 % 2017-04-24 $35.45 2017-04-25 $35.85 2017-06-26 $36.69 2017-06-26 $36.30 $37.66 $33.06 5.05 % -7.78 % 3

Average Return: 6.11 %

Average High Return: 11.80 %

Average Low Return: -7.62 %

Stock Details Yahoo Finance: ETFC

Stock Chart:ETFC

By: StockDomo.com