StockDomo.com

ETG Profile

Created ETG on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETG SOLD -14.98 % 2022-01-07 $22.41 2022-01-10 $22.30 2022-03-11 $18.54 2022-03-11 $18.96 $22.85 $18.00 2.47 % -19.28 % 3
2 ETG SOLD -7.29 % 2021-12-15 $22.13 2021-12-16 $22.23 2022-02-14 $19.85 2022-02-14 $20.61 $22.85 $19.02 2.79 % -14.44 % 3
3 ETG SOLD -6.45 % 2021-12-07 $22.01 2021-12-08 $22.16 2022-02-07 $20.65 2022-02-07 $20.73 $22.85 $19.02 3.11 % -14.17 % 3
4 ETG SOLD -7.21 % 2021-11-29 $22.07 2021-11-30 $22.06 2022-01-31 $20.93 2022-01-31 $20.47 $22.85 $19.02 3.58 % -13.78 % 3
5 ETG SOLD -0.89 % 2021-09-01 $22.40 2021-09-02 $22.53 2021-11-01 $22.30 2021-11-01 $22.33 $22.59 $20.80 0.27 % -7.68 % 6
6 ETG SOLD -0.89 % 2021-09-01 $22.40 2021-09-02 $22.53 2021-11-01 $22.30 2021-11-01 $22.33 $22.59 $20.80 0.27 % -7.68 % 4
7 ETG SOLD -0.89 % 2021-09-01 $22.40 2021-09-02 $22.53 2021-11-01 $22.30 2021-11-01 $22.33 $22.59 $20.80 0.27 % -7.68 % 2
8 ETG SOLD -0.89 % 2021-09-01 $22.40 2021-09-02 $22.53 2021-11-01 $22.30 2021-11-01 $22.33 $22.59 $20.80 0.27 % -7.68 % 1
9 ETG SOLD -1.74 % 2021-08-12 $21.76 2021-08-13 $21.79 2021-10-12 $21.25 2021-10-12 $21.41 $22.59 $20.80 3.67 % -4.54 % 6
10 ETG SOLD -1.74 % 2021-08-12 $21.76 2021-08-13 $21.79 2021-10-12 $21.25 2021-10-12 $21.41 $22.59 $20.80 3.67 % -4.54 % 4
11 ETG SOLD -1.74 % 2021-08-12 $21.76 2021-08-13 $21.79 2021-10-12 $21.25 2021-10-12 $21.41 $22.59 $20.80 3.67 % -4.54 % 2
12 ETG SOLD -1.74 % 2021-08-12 $21.76 2021-08-13 $21.79 2021-10-12 $21.25 2021-10-12 $21.41 $22.59 $20.80 3.67 % -4.54 % 1
13 ETG SOLD -0.66 % 2021-06-08 $21.11 2021-06-09 $21.23 2021-08-09 $21.37 2021-08-09 $21.09 $21.75 $20.05 2.45 % -5.56 % 6
14 ETG SOLD -0.66 % 2021-06-08 $21.11 2021-06-09 $21.23 2021-08-09 $21.37 2021-08-09 $21.09 $21.75 $20.05 2.45 % -5.56 % 4
15 ETG SOLD -0.66 % 2021-06-08 $21.11 2021-06-09 $21.23 2021-08-09 $21.37 2021-08-09 $21.09 $21.75 $20.05 2.45 % -5.56 % 2
16 ETG SOLD -0.66 % 2021-06-08 $21.11 2021-06-09 $21.23 2021-08-09 $21.37 2021-08-09 $21.09 $21.75 $20.05 2.45 % -5.56 % 1
17 ETG SOLD 6.92 % 2021-04-07 $19.43 2021-04-08 $19.50 2021-06-07 $20.93 2021-06-07 $20.85 $21.09 $19.38 8.15 % -0.62 % 6
18 ETG SOLD 6.92 % 2021-04-07 $19.43 2021-04-08 $19.50 2021-06-07 $20.93 2021-06-07 $20.85 $21.09 $19.38 8.15 % -0.62 % 4
19 ETG SOLD 6.92 % 2021-04-07 $19.43 2021-04-08 $19.50 2021-06-07 $20.93 2021-06-07 $20.85 $21.09 $19.38 8.15 % -0.62 % 2
20 ETG SOLD 6.92 % 2021-04-07 $19.43 2021-04-08 $19.50 2021-06-07 $20.93 2021-06-07 $20.85 $21.09 $19.38 8.15 % -0.62 % 1
21 ETG SOLD 11.18 % 2021-03-05 $18.23 2021-03-08 $18.24 2021-05-07 $20.50 2021-05-07 $20.28 $20.33 $18.17 11.46 % -0.38 % 3
22 ETG SOLD 6.74 % 2021-02-01 $17.78 2021-02-02 $17.80 2021-04-05 $19.17 2021-04-05 $19.00 $19.17 $17.79 7.70 % -0.06 % 3
23 ETG SOLD 11.99 % 2020-11-05 $15.89 2020-11-06 $15.85 2021-01-05 $17.80 2021-01-05 $17.75 $18.33 $15.63 15.65 % -1.39 % 3
24 ETG SOLD 14.27 % 2020-09-30 $14.87 2020-10-01 $14.93 2020-11-30 $16.97 2020-11-30 $17.06 $17.40 $14.22 16.54 % -4.76 % 5
25 ETG SOLD 0.73 % 2020-07-22 $15.08 2020-07-23 $15.03 2020-09-21 $15.11 2020-09-21 $15.14 $16.00 $14.54 6.45 % -3.26 % 5
26 ETG SOLD -1.29 % 2020-06-08 $15.42 2020-06-09 $15.45 2020-08-10 $15.29 2020-08-10 $15.25 $15.45 $13.72 0.00% -11.20 % 5
27 ETG SOLD -29.51 % 2020-02-21 $18.56 2020-02-24 $18.13 2020-04-24 $12.76 2020-04-24 $12.78 $18.14 $9.07 0.06 % -49.97 % 2
28 ETG SOLD -29.51 % 2020-02-21 $18.56 2020-02-24 $18.13 2020-04-24 $12.76 2020-04-24 $12.78 $18.14 $9.07 0.06 % -49.97 % 1
29 ETG SOLD 6.23 % 2019-12-06 $17.77 2019-12-09 $17.82 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.60 6.23 % -1.23 % 2
30 ETG SOLD 6.23 % 2019-12-06 $17.77 2019-12-09 $17.82 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.60 6.23 % -1.23 % 1
31 ETG SOLD 6.83 % 2019-12-04 $17.64 2019-12-05 $17.72 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.56 6.83 % -0.90 % 6
32 ETG SOLD 6.83 % 2019-12-04 $17.64 2019-12-05 $17.72 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.56 6.83 % -0.90 % 4
33 ETG SOLD 6.83 % 2019-12-04 $17.64 2019-12-05 $17.72 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.56 6.83 % -0.90 % 2
34 ETG SOLD 6.83 % 2019-12-04 $17.64 2019-12-05 $17.72 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.56 6.83 % -0.90 % 1
35 ETG SOLD 8.86 % 2019-11-18 $17.40 2019-11-19 $17.39 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.00 8.86 % -2.24 % 6
36 ETG SOLD 8.86 % 2019-11-18 $17.40 2019-11-19 $17.39 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.00 8.86 % -2.24 % 4
37 ETG SOLD 8.86 % 2019-11-18 $17.40 2019-11-19 $17.39 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.00 8.86 % -2.24 % 2
38 ETG SOLD 8.86 % 2019-11-18 $17.40 2019-11-19 $17.39 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.00 8.86 % -2.24 % 1
39 ETG SOLD 12.21 % 2019-10-30 $16.88 2019-10-31 $16.87 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $16.73 12.21 % -0.83 % 6
40 ETG SOLD 12.21 % 2019-10-30 $16.88 2019-10-31 $16.87 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $16.73 12.21 % -0.83 % 4
41 ETG SOLD 12.21 % 2019-10-30 $16.88 2019-10-31 $16.87 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $16.73 12.21 % -0.83 % 2
42 ETG SOLD 12.21 % 2019-10-30 $16.88 2019-10-31 $16.87 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $16.73 12.21 % -0.83 % 1
43 ETG SOLD -1.12 % 2019-06-19 $15.88 2019-06-20 $16.07 2019-08-19 $15.88 2019-08-19 $15.89 $16.57 $15.42 3.11 % -4.04 % 5
44 ETG SOLD 6.79 % 2019-01-18 $14.78 2019-01-23 $14.59 2019-03-25 $15.38 2019-03-25 $15.58 $15.92 $14.45 9.12 % -0.96 % 3
45 ETG SOLD -1.95 % 2018-03-09 $17.37 2018-03-12 $17.44 2018-05-11 $17.13 2018-05-11 $17.10 $17.53 $16.32 0.52 % -6.42 % 5
46 ETG SOLD -9.40 % 2018-01-23 $18.31 2018-01-24 $18.40 2018-03-26 $16.62 2018-03-26 $16.67 $18.45 $16.06 0.27 % -12.72 % 6
47 ETG SOLD -9.40 % 2018-01-23 $18.31 2018-01-24 $18.40 2018-03-26 $16.62 2018-03-26 $16.67 $18.45 $16.06 0.27 % -12.72 % 4
48 ETG SOLD -9.40 % 2018-01-23 $18.31 2018-01-24 $18.40 2018-03-26 $16.62 2018-03-26 $16.67 $18.45 $16.06 0.27 % -12.72 % 2
49 ETG SOLD -9.40 % 2018-01-23 $18.31 2018-01-24 $18.40 2018-03-26 $16.62 2018-03-26 $16.67 $18.45 $16.06 0.27 % -12.72 % 1
50 ETG SOLD -8.15 % 2018-01-22 $18.20 2018-01-23 $18.15 2018-03-26 $16.62 2018-03-26 $16.67 $18.45 $16.06 1.65 % -11.52 % 6

Average Return: 0.90 %

Average High Return: 5.35 %

Average Low Return: -6.97 %

Stock Details Yahoo Finance: ETG

Stock Chart:ETG

By: StockDomo.com