StockDomo.com

ETH Profile

Created ETH on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETH HOLD 3.62 % 2021-08-10 $25.26 2021-08-11 $25.38 2021-08-13 $26.30 $26.85 $25.13 5.79 % -0.99 % 5
2 ETH HOLD 3.58 % 2021-07-23 $25.26 2021-07-26 $25.39 2021-08-13 $26.30 $26.85 $23.08 5.75 % -9.10 % 5
3 ETH SOLD -13.73 % 2021-05-26 $28.96 2021-05-27 $29.43 2021-07-26 $25.03 2021-07-26 $25.39 $31.11 $23.78 5.71 % -19.20 % 3
4 ETH SOLD -15.72 % 2021-05-07 $31.99 2021-05-10 $31.10 2021-07-09 $26.51 2021-07-09 $26.21 $32.15 $25.03 3.38 % -19.52 % 4
5 ETH SOLD -15.72 % 2021-05-07 $31.99 2021-05-10 $31.10 2021-07-09 $26.51 2021-07-09 $26.21 $32.15 $25.03 3.38 % -19.52 % 1
6 ETH SOLD -13.32 % 2021-04-28 $31.49 2021-04-29 $31.52 2021-06-28 $27.14 2021-06-28 $27.32 $32.15 $25.79 2.00 % -18.18 % 4
7 ETH SOLD -13.32 % 2021-04-28 $31.49 2021-04-29 $31.52 2021-06-28 $27.14 2021-06-28 $27.32 $32.15 $25.79 2.00 % -18.18 % 1
8 ETH SOLD 2.22 % 2021-03-12 $28.75 2021-03-15 $28.80 2021-05-14 $29.75 2021-05-14 $29.44 $32.15 $26.17 11.63 % -9.13 % 4
9 ETH SOLD 2.22 % 2021-03-12 $28.75 2021-03-15 $28.80 2021-05-14 $29.75 2021-05-14 $29.44 $32.15 $26.17 11.63 % -9.13 % 1
10 ETH SOLD 13.63 % 2021-03-08 $27.07 2021-03-09 $27.37 2021-05-10 $31.39 2021-05-10 $31.10 $32.10 $26.17 17.28 % -4.38 % 4
11 ETH SOLD 13.63 % 2021-03-08 $27.07 2021-03-09 $27.37 2021-05-10 $31.39 2021-05-10 $31.10 $32.10 $26.17 17.28 % -4.38 % 1
12 ETH SOLD 24.64 % 2021-01-14 $23.37 2021-01-15 $23.13 2021-03-16 $28.36 2021-03-16 $28.83 $29.02 $22.77 25.46 % -1.56 % 1
13 ETH SOLD 18.07 % 2021-01-06 $21.84 2021-01-07 $21.86 2021-03-08 $27.07 2021-03-08 $25.81 $26.79 $20.99 22.55 % -3.98 % 1
14 ETH SOLD 25.11 % 2021-01-05 $20.89 2021-01-06 $20.63 2021-03-08 $27.07 2021-03-08 $25.81 $26.79 $20.63 29.86 % 0.00% 1
15 ETH SOLD 21.61 % 2020-09-16 $14.27 2020-09-17 $14.39 2020-11-16 $17.81 2020-11-16 $17.50 $18.65 $13.48 29.60 % -6.32 % 5
16 ETH SOLD 15.79 % 2020-08-20 $14.81 2020-08-21 $14.63 2020-10-20 $16.78 2020-10-20 $16.94 $18.65 $13.48 27.48 % -7.86 % 5
17 ETH SOLD 24.30 % 2020-07-21 $12.27 2020-07-22 $12.14 2020-09-21 $14.34 2020-09-21 $15.09 $15.53 $11.53 27.92 % -5.02 % 3
18 ETH SOLD 7.08 % 2020-05-15 $10.92 2020-05-18 $11.44 2020-07-17 $12.03 2020-07-17 $12.25 $14.15 $10.27 23.69 % -10.23 % 3
19 ETH SOLD -6.47 % 2019-09-30 $19.10 2019-10-01 $19.18 2019-12-02 $17.67 2019-12-02 $17.94 $20.76 $17.10 8.24 % -10.84 % 3
20 ETH SOLD -8.94 % 2019-09-24 $18.79 2019-09-25 $18.91 2019-11-25 $17.65 2019-11-25 $17.22 $20.76 $17.10 9.78 % -9.57 % 3
21 ETH SOLD -0.05 % 2019-09-12 $19.19 2019-09-13 $19.25 2019-11-12 $19.18 2019-11-12 $19.24 $20.76 $17.94 7.84 % -6.81 % 3
22 ETH SOLD -10.72 % 2019-07-16 $21.44 2019-07-17 $21.55 2019-09-16 $19.44 2019-09-16 $19.24 $21.55 $16.63 0.00% -22.83 % 3
23 ETH SOLD -11.80 % 2019-06-25 $20.24 2019-06-26 $20.25 2019-08-26 $17.44 2019-08-26 $17.86 $21.65 $17.09 6.91 % -15.60 % 5
24 ETH SOLD -4.85 % 2019-04-30 $22.10 2019-05-01 $22.29 2019-07-01 $21.16 2019-07-01 $21.21 $23.11 $20.05 3.68 % -10.05 % 5
25 ETH SOLD 1.87 % 2019-04-23 $19.85 2019-04-24 $19.81 2019-06-24 $20.15 2019-06-24 $20.18 $23.11 $19.61 16.66 % -1.01 % 3
26 ETH SOLD 17.18 % 2019-03-15 $19.15 2019-03-18 $19.15 2019-05-17 $22.64 2019-05-17 $22.44 $23.11 $18.44 20.68 % -3.71 % 3
27 ETH SOLD -0.92 % 2019-01-07 $19.44 2019-01-08 $19.67 2019-03-11 $19.59 2019-03-11 $19.49 $20.71 $16.90 5.29 % -14.08 % 3
28 ETH SOLD 3.74 % 2018-05-04 $23.95 2018-05-07 $24.05 2018-07-06 $25.35 2018-07-06 $24.95 $25.15 $23.40 4.57 % -2.70 % 3
29 ETH SOLD -17.81 % 2018-01-03 $28.95 2018-01-04 $29.20 2018-03-05 $24.35 2018-03-05 $24.00 $29.40 $23.35 0.68 % -20.03 % 3
30 ETH SOLD -14.68 % 2017-12-27 $29.20 2017-12-28 $29.30 2018-02-26 $24.65 2018-02-26 $25.00 $29.40 $23.50 0.34 % -19.80 % 3
31 ETH SOLD -14.04 % 2017-12-18 $29.20 2017-12-19 $29.20 2018-02-20 $24.90 2018-02-20 $25.10 $29.64 $23.50 1.51 % -19.52 % 3
32 ETH SOLD -7.47 % 2017-10-18 $31.00 2017-10-19 $30.80 2017-12-18 $29.20 2017-12-18 $28.50 $31.70 $26.45 2.92 % -14.12 % 5
33 ETH SOLD -7.47 % 2017-10-18 $31.00 2017-10-19 $30.80 2017-12-18 $29.20 2017-12-18 $28.50 $31.70 $26.45 2.92 % -14.12 % 3
34 ETH SOLD -4.79 % 2017-07-27 $32.30 2017-07-28 $32.35 2017-09-26 $31.15 2017-09-26 $30.80 $33.00 $27.35 2.01 % -15.46 % 5
35 ETH SOLD -1.67 % 2017-06-21 $29.85 2017-06-22 $29.90 2017-08-21 $29.45 2017-08-21 $29.40 $33.12 $28.75 10.77 % -3.85 % 3
36 ETH SOLD 5.83 % 2017-04-28 $29.80 2017-05-01 $30.00 2017-06-30 $32.30 2017-06-30 $31.75 $31.95 $26.75 6.50 % -10.83 % 3

Average Return: 0.57 %

Average High Return: 10.66 %

Average Low Return: -10.60 %

Stock Details Yahoo Finance: ETH

Stock Chart:ETH

By: StockDomo.com