StockDomo.com

ETJ Profile

Created ETJ on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETJ SOLD 5.40 % 2021-09-08 $10.97 2021-09-09 $10.92 2021-11-08 $11.55 2021-11-08 $11.51 $11.56 $10.65 5.86 % -2.47 % 5
2 ETJ SOLD -2.33 % 2021-06-18 $11.63 2021-06-21 $11.59 2021-08-20 $11.39 2021-08-20 $11.32 $11.74 $11.17 1.29 % -3.62 % 6
3 ETJ SOLD -2.33 % 2021-06-18 $11.63 2021-06-21 $11.59 2021-08-20 $11.39 2021-08-20 $11.32 $11.74 $11.17 1.29 % -3.62 % 4
4 ETJ SOLD -2.33 % 2021-06-18 $11.63 2021-06-21 $11.59 2021-08-20 $11.39 2021-08-20 $11.32 $11.74 $11.17 1.29 % -3.62 % 2
5 ETJ SOLD -2.33 % 2021-06-18 $11.63 2021-06-21 $11.59 2021-08-20 $11.39 2021-08-20 $11.32 $11.74 $11.17 1.29 % -3.62 % 1
6 ETJ SOLD 1.85 % 2021-03-22 $10.92 2021-03-23 $10.79 2021-05-24 $11.07 2021-05-24 $10.99 $11.15 $10.61 3.34 % -1.67 % 6
7 ETJ SOLD 1.85 % 2021-03-22 $10.92 2021-03-23 $10.79 2021-05-24 $11.07 2021-05-24 $10.99 $11.15 $10.61 3.34 % -1.67 % 4
8 ETJ SOLD 1.85 % 2021-03-22 $10.92 2021-03-23 $10.79 2021-05-24 $11.07 2021-05-24 $10.99 $11.15 $10.61 3.34 % -1.67 % 2
9 ETJ SOLD 1.85 % 2021-03-22 $10.92 2021-03-23 $10.79 2021-05-24 $11.07 2021-05-24 $10.99 $11.15 $10.61 3.34 % -1.67 % 1
10 ETJ SOLD 1.47 % 2021-03-19 $10.84 2021-03-22 $10.85 2021-05-21 $10.93 2021-05-21 $11.01 $11.15 $10.61 2.76 % -2.21 % 6
11 ETJ SOLD 1.47 % 2021-03-19 $10.84 2021-03-22 $10.85 2021-05-21 $10.93 2021-05-21 $11.01 $11.15 $10.61 2.76 % -2.21 % 4
12 ETJ SOLD 1.47 % 2021-03-19 $10.84 2021-03-22 $10.85 2021-05-21 $10.93 2021-05-21 $11.01 $11.15 $10.61 2.76 % -2.21 % 2
13 ETJ SOLD 1.47 % 2021-03-19 $10.84 2021-03-22 $10.85 2021-05-21 $10.93 2021-05-21 $11.01 $11.15 $10.61 2.76 % -2.21 % 1
14 ETJ SOLD 2.81 % 2021-02-17 $10.77 2021-02-18 $10.66 2021-04-19 $10.90 2021-04-19 $10.96 $11.06 $10.44 3.75 % -2.06 % 6
15 ETJ SOLD 2.81 % 2021-02-17 $10.77 2021-02-18 $10.66 2021-04-19 $10.90 2021-04-19 $10.96 $11.06 $10.44 3.75 % -2.06 % 4
16 ETJ SOLD 2.81 % 2021-02-17 $10.77 2021-02-18 $10.66 2021-04-19 $10.90 2021-04-19 $10.96 $11.06 $10.44 3.75 % -2.06 % 2
17 ETJ SOLD 2.81 % 2021-02-17 $10.77 2021-02-18 $10.66 2021-04-19 $10.90 2021-04-19 $10.96 $11.06 $10.44 3.75 % -2.06 % 1
18 ETJ SOLD 1.78 % 2021-01-20 $10.74 2021-01-21 $10.66 2021-03-22 $10.92 2021-03-22 $10.85 $10.85 $10.28 1.78 % -3.56 % 6
19 ETJ SOLD 1.78 % 2021-01-20 $10.74 2021-01-21 $10.66 2021-03-22 $10.92 2021-03-22 $10.85 $10.85 $10.28 1.78 % -3.56 % 4
20 ETJ SOLD 1.78 % 2021-01-20 $10.74 2021-01-21 $10.66 2021-03-22 $10.92 2021-03-22 $10.85 $10.85 $10.28 1.78 % -3.56 % 2
21 ETJ SOLD 1.78 % 2021-01-20 $10.74 2021-01-21 $10.66 2021-03-22 $10.92 2021-03-22 $10.85 $10.85 $10.28 1.78 % -3.56 % 1
22 ETJ SOLD 4.41 % 2021-01-06 $10.13 2021-01-07 $10.21 2021-03-08 $10.51 2021-03-08 $10.66 $10.78 $10.16 5.58 % -0.49 % 3
23 ETJ SOLD 1.55 % 2020-11-17 $10.40 2020-11-18 $10.35 2021-01-19 $10.54 2021-01-19 $10.51 $10.71 $9.99 3.48 % -3.48 % 6
24 ETJ SOLD 1.55 % 2020-11-17 $10.40 2020-11-18 $10.35 2021-01-19 $10.54 2021-01-19 $10.51 $10.71 $9.99 3.48 % -3.48 % 4
25 ETJ SOLD 1.55 % 2020-11-17 $10.40 2020-11-18 $10.35 2021-01-19 $10.54 2021-01-19 $10.51 $10.71 $9.99 3.48 % -3.48 % 2
26 ETJ SOLD 1.55 % 2020-11-17 $10.40 2020-11-18 $10.35 2021-01-19 $10.54 2021-01-19 $10.51 $10.71 $9.99 3.48 % -3.48 % 1
27 ETJ SOLD 0.80 % 2020-11-05 $9.95 2020-11-06 $9.98 2021-01-05 $10.07 2021-01-05 $10.06 $10.71 $9.86 7.31 % -1.20 % 3
28 ETJ SOLD 1.19 % 2020-09-09 $10.01 2020-09-10 $10.06 2020-11-09 $9.98 2020-11-09 $10.18 $10.18 $9.27 1.19 % -7.85 % 3
29 ETJ SOLD 3.56 % 2020-09-04 $9.96 2020-09-08 $9.83 2020-11-09 $9.98 2020-11-09 $10.18 $10.18 $9.27 3.56 % -5.70 % 3
30 ETJ SOLD -4.00 % 2020-08-18 $10.26 2020-08-19 $10.26 2020-10-19 $9.76 2020-10-19 $9.85 $10.35 $9.27 0.88 % -9.65 % 6
31 ETJ SOLD -4.00 % 2020-08-18 $10.26 2020-08-19 $10.26 2020-10-19 $9.76 2020-10-19 $9.85 $10.35 $9.27 0.88 % -9.65 % 4
32 ETJ SOLD -4.00 % 2020-08-18 $10.26 2020-08-19 $10.26 2020-10-19 $9.76 2020-10-19 $9.85 $10.35 $9.27 0.88 % -9.65 % 2
33 ETJ SOLD -4.00 % 2020-08-18 $10.26 2020-08-19 $10.26 2020-10-19 $9.76 2020-10-19 $9.85 $10.35 $9.27 0.88 % -9.65 % 1
34 ETJ SOLD 6.12 % 2020-05-14 $9.17 2020-05-15 $9.15 2020-07-14 $9.80 2020-07-14 $9.71 $9.83 $9.11 7.43 % -0.44 % 5
35 ETJ SOLD -4.76 % 2020-02-21 $9.60 2020-02-24 $9.46 2020-04-24 $9.02 2020-04-24 $9.01 $9.47 $6.42 0.11 % -32.14 % 5
36 ETJ SOLD -4.76 % 2020-02-21 $9.60 2020-02-24 $9.46 2020-04-24 $9.02 2020-04-24 $9.01 $9.47 $6.42 0.11 % -32.14 % 3
37 ETJ SOLD 3.52 % 2019-10-21 $9.36 2019-10-22 $9.37 2020-02-21 $9.60 2020-02-21 $9.70 $9.70 $9.20 3.52 % -1.81 % 3
38 ETJ SOLD -7.83 % 2018-01-03 $9.80 2018-01-04 $9.84 2018-03-05 $9.14 2018-03-05 $9.07 $9.90 $8.74 0.61 % -11.18 % 2
39 ETJ SOLD -7.83 % 2018-01-03 $9.80 2018-01-04 $9.84 2018-03-05 $9.14 2018-03-05 $9.07 $9.90 $8.74 0.61 % -11.18 % 1
40 ETJ SOLD -6.88 % 2018-01-02 $9.78 2018-01-03 $9.74 2018-03-05 $9.14 2018-03-05 $9.07 $9.92 $8.74 1.85 % -10.27 % 6
41 ETJ SOLD -6.88 % 2018-01-02 $9.78 2018-01-03 $9.74 2018-03-05 $9.14 2018-03-05 $9.07 $9.92 $8.74 1.85 % -10.27 % 4
42 ETJ SOLD -6.88 % 2018-01-02 $9.78 2018-01-03 $9.74 2018-03-05 $9.14 2018-03-05 $9.07 $9.92 $8.74 1.85 % -10.27 % 2
43 ETJ SOLD -6.88 % 2018-01-02 $9.78 2018-01-03 $9.74 2018-03-05 $9.14 2018-03-05 $9.07 $9.92 $8.74 1.85 % -10.27 % 1
44 ETJ SOLD -1.93 % 2017-12-13 $9.36 2017-12-14 $9.35 2018-02-12 $9.22 2018-02-12 $9.17 $9.92 $8.74 6.10 % -6.52 % 5
45 ETJ SOLD -2.65 % 2017-09-29 $9.43 2017-10-02 $9.43 2017-12-01 $9.21 2017-12-01 $9.18 $9.48 $9.00 0.53 % -4.56 % 3
46 ETJ SOLD -2.76 % 2017-09-18 $9.43 2017-09-19 $9.43 2017-11-20 $9.19 2017-11-20 $9.17 $9.48 $9.00 0.53 % -4.56 % 3

Average Return: -0.49 %

Average High Return: 2.60 %

Average Low Return: -5.83 %

Stock Details Yahoo Finance: ETJ

Stock Chart:ETJ

By: StockDomo.com