StockDomo.com

ETN Profile

Created ETN on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETN HOLD -4.90 % 2022-09-07 $141.27 2022-09-08 $140.41 2022-09-26 $133.53 $148.62 $132.26 5.85 % -5.80 % 3
2 ETN SOLD 4.00 % 2022-06-07 $145.41 2022-06-08 $144.40 2022-08-08 $147.93 2022-08-08 $150.17 $151.48 $122.50 4.90 % -15.17 % 3
3 ETN SOLD -15.57 % 2022-05-04 $149.93 2022-05-05 $148.72 2022-07-05 $126.68 2022-07-05 $125.57 $150.88 $123.69 1.45 % -16.83 % 3
4 ETN SOLD -13.78 % 2022-01-12 $171.46 2022-01-13 $171.54 2022-03-14 $148.46 2022-03-14 $147.90 $172.29 $144.26 0.44 % -15.90 % 3
5 ETN SOLD -12.86 % 2022-01-04 $171.46 2022-01-05 $171.89 2022-03-07 $145.79 2022-03-07 $149.79 $172.91 $144.26 0.59 % -16.07 % 3
6 ETN SOLD -8.07 % 2021-12-21 $167.24 2021-12-22 $166.75 2022-02-22 $151.76 2022-02-22 $153.29 $173.68 $148.62 4.16 % -10.87 % 3
7 ETN SOLD -11.54 % 2021-12-15 $169.26 2021-12-16 $170.67 2022-02-14 $152.17 2022-02-14 $150.98 $173.68 $148.62 1.76 % -12.92 % 3
8 ETN SOLD -4.24 % 2021-11-08 $173.72 2021-11-09 $173.89 2022-01-10 $166.42 2022-01-10 $166.51 $175.72 $161.16 1.05 % -7.32 % 2
9 ETN SOLD -4.24 % 2021-11-08 $173.72 2021-11-09 $173.89 2022-01-10 $166.42 2022-01-10 $166.51 $175.72 $161.16 1.05 % -7.32 % 1
10 ETN SOLD 2.21 % 2021-11-02 $171.63 2021-11-03 $169.64 2022-01-03 $168.66 2022-01-03 $173.39 $175.72 $161.16 3.58 % -5.00 % 6
11 ETN SOLD 2.21 % 2021-11-02 $171.63 2021-11-03 $169.64 2022-01-03 $168.66 2022-01-03 $173.39 $175.72 $161.16 3.58 % -5.00 % 4
12 ETN SOLD 2.21 % 2021-11-02 $171.63 2021-11-03 $169.64 2022-01-03 $168.66 2022-01-03 $173.39 $175.72 $161.16 3.58 % -5.00 % 2
13 ETN SOLD 2.21 % 2021-11-02 $171.63 2021-11-03 $169.64 2022-01-03 $168.66 2022-01-03 $173.39 $175.72 $161.16 3.58 % -5.00 % 1
14 ETN SOLD 5.09 % 2021-10-15 $161.45 2021-10-18 $160.37 2021-12-17 $165.07 2021-12-17 $168.53 $175.72 $159.81 9.57 % -0.35 % 3
15 ETN SOLD -8.69 % 2021-08-10 $167.35 2021-08-11 $168.04 2021-10-11 $152.56 2021-10-11 $153.43 $171.32 $147.35 1.95 % -12.31 % 4
16 ETN SOLD -8.69 % 2021-08-10 $167.35 2021-08-11 $168.04 2021-10-11 $152.56 2021-10-11 $153.43 $171.32 $147.35 1.95 % -12.31 % 1
17 ETN SOLD -8.05 % 2021-08-03 $162.81 2021-08-04 $163.07 2021-10-04 $148.36 2021-10-04 $149.95 $171.32 $148.19 5.06 % -9.12 % 6
18 ETN SOLD -8.05 % 2021-08-03 $162.81 2021-08-04 $163.07 2021-10-04 $148.36 2021-10-04 $149.95 $171.32 $148.19 5.06 % -9.12 % 4
19 ETN SOLD -8.05 % 2021-08-03 $162.81 2021-08-04 $163.07 2021-10-04 $148.36 2021-10-04 $149.95 $171.32 $148.19 5.06 % -9.12 % 2
20 ETN SOLD -8.05 % 2021-08-03 $162.81 2021-08-04 $163.07 2021-10-04 $148.36 2021-10-04 $149.95 $171.32 $148.19 5.06 % -9.12 % 1
21 ETN SOLD 13.28 % 2021-07-01 $150.17 2021-07-02 $150.01 2021-08-31 $168.36 2021-08-31 $169.93 $171.32 $146.99 14.21 % -2.01 % 6
22 ETN SOLD 13.28 % 2021-07-01 $150.17 2021-07-02 $150.01 2021-08-31 $168.36 2021-08-31 $169.93 $171.32 $146.99 14.21 % -2.01 % 4
23 ETN SOLD 13.28 % 2021-07-01 $150.17 2021-07-02 $150.01 2021-08-31 $168.36 2021-08-31 $169.93 $171.32 $146.99 14.21 % -2.01 % 2
24 ETN SOLD 13.28 % 2021-07-01 $150.17 2021-07-02 $150.01 2021-08-31 $168.36 2021-08-31 $169.93 $171.32 $146.99 14.21 % -2.01 % 1
25 ETN SOLD 7.95 % 2021-03-01 $134.24 2021-03-02 $134.26 2021-05-03 $144.36 2021-05-03 $144.93 $145.95 $131.46 8.71 % -2.09 % 2
26 ETN SOLD 7.95 % 2021-03-01 $134.24 2021-03-02 $134.26 2021-05-03 $144.36 2021-05-03 $144.93 $145.95 $131.46 8.71 % -2.09 % 1
27 ETN SOLD 7.93 % 2021-02-24 $132.68 2021-02-25 $132.80 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $128.58 8.19 % -3.18 % 6
28 ETN SOLD 7.93 % 2021-02-24 $132.68 2021-02-25 $132.80 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $128.58 8.19 % -3.18 % 4
29 ETN SOLD 7.93 % 2021-02-24 $132.68 2021-02-25 $132.80 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $128.58 8.19 % -3.18 % 2
30 ETN SOLD 7.93 % 2021-02-24 $132.68 2021-02-25 $132.80 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $128.58 8.19 % -3.18 % 1
31 ETN SOLD 9.59 % 2021-02-22 $130.85 2021-02-23 $130.79 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $127.40 9.86 % -2.59 % 6
32 ETN SOLD 9.59 % 2021-02-22 $130.85 2021-02-23 $130.79 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $127.40 9.86 % -2.59 % 4
33 ETN SOLD 9.59 % 2021-02-22 $130.85 2021-02-23 $130.79 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $127.40 9.86 % -2.59 % 2
34 ETN SOLD 9.59 % 2021-02-22 $130.85 2021-02-23 $130.79 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $127.40 9.86 % -2.59 % 1
35 ETN SOLD 14.60 % 2021-02-10 $121.76 2021-02-11 $122.34 2021-04-12 $141.29 2021-04-12 $140.20 $143.29 $121.46 17.12 % -0.72 % 3
36 ETN SOLD 16.49 % 2021-02-04 $120.54 2021-02-05 $122.04 2021-04-06 $141.12 2021-04-06 $142.17 $143.24 $118.60 17.37 % -2.82 % 3
37 ETN SOLD 16.13 % 2021-02-01 $121.54 2021-02-02 $121.75 2021-04-05 $142.36 2021-04-05 $141.39 $141.39 $118.60 16.13 % -2.59 % 3
38 ETN SOLD 8.21 % 2021-01-07 $129.09 2021-01-08 $129.28 2021-03-09 $136.25 2021-03-09 $139.90 $141.05 $114.01 9.10 % -11.81 % 4
39 ETN SOLD 8.21 % 2021-01-07 $129.09 2021-01-08 $129.28 2021-03-09 $136.25 2021-03-09 $139.90 $141.05 $114.01 9.10 % -11.81 % 1
40 ETN SOLD 8.53 % 2021-01-06 $126.45 2021-01-07 $127.79 2021-03-08 $139.44 2021-03-08 $138.69 $138.69 $114.01 8.53 % -10.78 % 2
41 ETN SOLD 8.53 % 2021-01-06 $126.45 2021-01-07 $127.79 2021-03-08 $139.44 2021-03-08 $138.69 $138.69 $114.01 8.53 % -10.78 % 1
42 ETN SOLD 1.08 % 2020-11-24 $123.25 2020-11-25 $122.64 2021-01-25 $121.82 2021-01-25 $123.96 $130.00 $113.79 6.00 % -7.22 % 4
43 ETN SOLD 1.08 % 2020-11-24 $123.25 2020-11-25 $122.64 2021-01-25 $121.82 2021-01-25 $123.96 $130.00 $113.79 6.00 % -7.22 % 1
44 ETN SOLD 1.96 % 2020-11-23 $120.26 2020-11-24 $121.58 2021-01-25 $121.82 2021-01-25 $123.96 $130.00 $113.79 6.93 % -6.41 % 4
45 ETN SOLD 1.96 % 2020-11-23 $120.26 2020-11-24 $121.58 2021-01-25 $121.82 2021-01-25 $123.96 $130.00 $113.79 6.93 % -6.41 % 1
46 ETN SOLD 10.15 % 2020-11-09 $113.50 2020-11-10 $113.66 2021-01-11 $126.96 2021-01-11 $125.20 $130.00 $112.37 14.38 % -1.13 % 2
47 ETN SOLD 10.15 % 2020-11-09 $113.50 2020-11-10 $113.66 2021-01-11 $126.96 2021-01-11 $125.20 $130.00 $112.37 14.38 % -1.13 % 1
48 ETN SOLD 10.10 % 2020-11-02 $107.34 2020-11-03 $109.26 2021-01-04 $118.75 2021-01-04 $120.30 $123.67 $104.34 13.19 % -4.50 % 3
49 ETN SOLD 7.38 % 2020-05-27 $86.28 2020-05-28 $86.96 2020-07-27 $95.23 2020-07-27 $93.38 $96.49 $82.44 10.96 % -5.20 % 5
50 ETN SOLD -2.10 % 2020-03-13 $85.56 2020-03-16 $75.81 2020-05-15 $73.71 2020-05-15 $74.22 $86.77 $56.41 14.46 % -25.59 % 5

Average Return: 3.09 %

Average High Return: 7.90 %

Average Low Return: -6.82 %

Stock Details Yahoo Finance: ETN

Stock Chart:ETN

By: StockDomo.com