StockDomo.com

ETO Profile

Created ETO on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETO HOLD -29.39 % 2022-08-03 $28.68 2022-08-04 $28.65 2022-09-26 $20.23 $29.35 $20.14 2.44 % -29.70 % 5
2 ETO HOLD -29.34 % 2022-08-01 $28.73 2022-08-02 $28.63 2022-09-26 $20.23 $29.35 $20.14 2.51 % -29.65 % 5
3 ETO SOLD -19.24 % 2022-03-17 $29.82 2022-03-18 $29.73 2022-05-17 $24.24 2022-05-17 $24.01 $30.89 $22.52 3.90 % -24.25 % 3
4 ETO SOLD -0.73 % 2021-10-29 $32.34 2021-11-01 $32.70 2021-12-31 $32.51 2021-12-31 $32.46 $33.54 $29.80 2.57 % -8.87 % 3
5 ETO SOLD -1.16 % 2021-09-09 $33.33 2021-09-10 $33.66 2021-11-09 $33.30 2021-11-09 $33.27 $34.68 $29.65 3.03 % -11.91 % 6
6 ETO SOLD -1.16 % 2021-09-09 $33.33 2021-09-10 $33.66 2021-11-09 $33.30 2021-11-09 $33.27 $34.68 $29.65 3.03 % -11.91 % 4
7 ETO SOLD -1.16 % 2021-09-09 $33.33 2021-09-10 $33.66 2021-11-09 $33.30 2021-11-09 $33.27 $34.68 $29.65 3.03 % -11.91 % 2
8 ETO SOLD -1.16 % 2021-09-09 $33.33 2021-09-10 $33.66 2021-11-09 $33.30 2021-11-09 $33.27 $34.68 $29.65 3.03 % -11.91 % 1
9 ETO SOLD 0.15 % 2021-09-08 $33.09 2021-09-09 $33.24 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 4.33 % -10.80 % 6
10 ETO SOLD 0.15 % 2021-09-08 $33.09 2021-09-09 $33.24 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 4.33 % -10.80 % 4
11 ETO SOLD 0.15 % 2021-09-08 $33.09 2021-09-09 $33.24 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 4.33 % -10.80 % 2
12 ETO SOLD 0.15 % 2021-09-08 $33.09 2021-09-09 $33.24 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 4.33 % -10.80 % 1
13 ETO SOLD 0.91 % 2021-09-07 $32.74 2021-09-08 $32.99 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 5.12 % -10.12 % 6
14 ETO SOLD 0.91 % 2021-09-07 $32.74 2021-09-08 $32.99 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 5.12 % -10.12 % 4
15 ETO SOLD 0.91 % 2021-09-07 $32.74 2021-09-08 $32.99 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 5.12 % -10.12 % 2
16 ETO SOLD 0.91 % 2021-09-07 $32.74 2021-09-08 $32.99 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 5.12 % -10.12 % 1
17 ETO SOLD -1.72 % 2021-08-23 $32.12 2021-08-24 $32.02 2021-10-25 $31.67 2021-10-25 $31.47 $34.68 $29.65 8.31 % -7.40 % 6
18 ETO SOLD -1.72 % 2021-08-23 $32.12 2021-08-24 $32.02 2021-10-25 $31.67 2021-10-25 $31.47 $34.68 $29.65 8.31 % -7.40 % 4
19 ETO SOLD -1.72 % 2021-08-23 $32.12 2021-08-24 $32.02 2021-10-25 $31.67 2021-10-25 $31.47 $34.68 $29.65 8.31 % -7.40 % 2
20 ETO SOLD -1.72 % 2021-08-23 $32.12 2021-08-24 $32.02 2021-10-25 $31.67 2021-10-25 $31.47 $34.68 $29.65 8.31 % -7.40 % 1
21 ETO SOLD -2.14 % 2021-08-11 $31.34 2021-08-12 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 6
22 ETO SOLD -2.14 % 2021-08-11 $31.34 2021-08-12 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 4
23 ETO SOLD -2.14 % 2021-08-11 $31.34 2021-08-12 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 2
24 ETO SOLD -2.14 % 2021-08-11 $31.34 2021-08-12 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 1
25 ETO SOLD -2.14 % 2021-08-10 $31.22 2021-08-11 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 6
26 ETO SOLD -2.14 % 2021-08-10 $31.22 2021-08-11 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 4
27 ETO SOLD -2.14 % 2021-08-10 $31.22 2021-08-11 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 2
28 ETO SOLD -2.14 % 2021-08-10 $31.22 2021-08-11 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 1
29 ETO SOLD -1.22 % 2021-08-09 $30.98 2021-08-10 $31.03 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 11.76 % -4.45 % 6
30 ETO SOLD -1.22 % 2021-08-09 $30.98 2021-08-10 $31.03 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 11.76 % -4.45 % 4
31 ETO SOLD -1.22 % 2021-08-09 $30.98 2021-08-10 $31.03 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 11.76 % -4.45 % 2
32 ETO SOLD -1.22 % 2021-08-09 $30.98 2021-08-10 $31.03 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 11.76 % -4.45 % 1
33 ETO SOLD 16.49 % 2021-07-12 $29.77 2021-07-13 $29.77 2021-09-13 $33.80 2021-09-13 $34.68 $34.68 $28.83 16.49 % -3.16 % 6
34 ETO SOLD 16.49 % 2021-07-12 $29.77 2021-07-13 $29.77 2021-09-13 $33.80 2021-09-13 $34.68 $34.68 $28.83 16.49 % -3.16 % 4
35 ETO SOLD 16.49 % 2021-07-12 $29.77 2021-07-13 $29.77 2021-09-13 $33.80 2021-09-13 $34.68 $34.68 $28.83 16.49 % -3.16 % 2
36 ETO SOLD 16.49 % 2021-07-12 $29.77 2021-07-13 $29.77 2021-09-13 $33.80 2021-09-13 $34.68 $34.68 $28.83 16.49 % -3.16 % 1
37 ETO SOLD 1.69 % 2021-05-03 $29.17 2021-05-04 $29.00 2021-07-06 $29.54 2021-07-06 $29.49 $29.75 $27.01 2.59 % -6.86 % 6
38 ETO SOLD 1.69 % 2021-05-03 $29.17 2021-05-04 $29.00 2021-07-06 $29.54 2021-07-06 $29.49 $29.75 $27.01 2.59 % -6.86 % 4
39 ETO SOLD 1.69 % 2021-05-03 $29.17 2021-05-04 $29.00 2021-07-06 $29.54 2021-07-06 $29.49 $29.75 $27.01 2.59 % -6.86 % 2
40 ETO SOLD 1.69 % 2021-05-03 $29.17 2021-05-04 $29.00 2021-07-06 $29.54 2021-07-06 $29.49 $29.75 $27.01 2.59 % -6.86 % 1
41 ETO SOLD 5.92 % 2021-04-09 $28.09 2021-04-12 $28.04 2021-06-11 $29.67 2021-06-11 $29.70 $29.70 $27.01 5.92 % -3.67 % 6
42 ETO SOLD 5.92 % 2021-04-09 $28.09 2021-04-12 $28.04 2021-06-11 $29.67 2021-06-11 $29.70 $29.70 $27.01 5.92 % -3.67 % 4
43 ETO SOLD 5.92 % 2021-04-09 $28.09 2021-04-12 $28.04 2021-06-11 $29.67 2021-06-11 $29.70 $29.70 $27.01 5.92 % -3.67 % 2
44 ETO SOLD 5.92 % 2021-04-09 $28.09 2021-04-12 $28.04 2021-06-11 $29.67 2021-06-11 $29.70 $29.70 $27.01 5.92 % -3.67 % 1
45 ETO SOLD 5.96 % 2021-04-07 $27.45 2021-04-08 $27.50 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.01 7.49 % -1.78 % 6
46 ETO SOLD 5.96 % 2021-04-07 $27.45 2021-04-08 $27.50 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.01 7.49 % -1.78 % 4
47 ETO SOLD 5.96 % 2021-04-07 $27.45 2021-04-08 $27.50 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.01 7.49 % -1.78 % 2
48 ETO SOLD 5.96 % 2021-04-07 $27.45 2021-04-08 $27.50 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.01 7.49 % -1.78 % 1
49 ETO SOLD 7.53 % 2021-04-05 $27.02 2021-04-06 $27.10 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.00 9.08 % -0.37 % 6
50 ETO SOLD 7.53 % 2021-04-05 $27.02 2021-04-06 $27.10 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.00 9.08 % -0.37 % 4

Average Return: 0.55 %

Average High Return: 7.51 %

Average Low Return: -7.53 %

Stock Details Yahoo Finance: ETO

Stock Chart:ETO

By: StockDomo.com