StockDomo.com

ETSY Profile

Created ETSY on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETSY SOLD 19.92 % 2022-07-05 $88.24 2022-07-06 $88.10 2022-09-06 $103.86 2022-09-06 $105.65 $123.03 $78.24 39.65 % -11.19 % 3
2 ETSY SOLD -21.40 % 2021-11-04 $271.27 2021-11-05 $261.98 2022-01-04 $200.99 2022-01-04 $205.92 $307.75 $205.92 17.47 % -21.40 % 1
3 ETSY SOLD -8.65 % 2021-10-25 $252.57 2021-10-26 $252.58 2021-12-27 $229.67 2021-12-27 $230.72 $307.75 $209.76 21.84 % -16.95 % 4
4 ETSY SOLD -8.65 % 2021-10-25 $252.57 2021-10-26 $252.58 2021-12-27 $229.67 2021-12-27 $230.72 $307.75 $209.76 21.84 % -16.95 % 1
5 ETSY SOLD 11.33 % 2021-06-22 $177.98 2021-06-23 $179.11 2021-08-23 $196.58 2021-08-23 $199.40 $211.82 $174.91 18.26 % -2.34 % 5
6 ETSY SOLD 8.16 % 2021-06-02 $175.14 2021-06-03 $172.08 2021-08-02 $188.89 2021-08-02 $186.13 $211.82 $162.40 23.09 % -5.63 % 5
7 ETSY SOLD -22.35 % 2021-04-08 $215.39 2021-04-09 $214.24 2021-06-08 $170.21 2021-06-08 $166.36 $227.00 $153.80 5.96 % -28.21 % 3
8 ETSY SOLD -21.20 % 2021-03-19 $215.41 2021-03-22 $219.55 2021-05-21 $167.56 2021-05-21 $173.00 $231.34 $153.80 5.37 % -29.95 % 3
9 ETSY SOLD -17.70 % 2021-03-01 $244.58 2021-03-02 $243.50 2021-05-03 $190.71 2021-05-03 $200.40 $251.86 $179.23 3.43 % -26.39 % 1
10 ETSY SOLD -8.12 % 2021-02-26 $220.27 2021-03-01 $224.57 2021-04-30 $198.79 2021-04-30 $206.34 $251.86 $179.23 12.15 % -20.19 % 3
11 ETSY SOLD -8.11 % 2021-02-05 $231.12 2021-02-08 $233.14 2021-04-09 $218.57 2021-04-09 $214.24 $251.86 $179.23 8.03 % -23.12 % 1
12 ETSY SOLD -1.74 % 2021-01-19 $221.31 2021-01-20 $223.43 2021-03-22 $219.77 2021-03-22 $219.55 $251.86 $179.23 12.72 % -19.78 % 4
13 ETSY SOLD -1.74 % 2021-01-19 $221.31 2021-01-20 $223.43 2021-03-22 $219.77 2021-03-22 $219.55 $251.86 $179.23 12.72 % -19.78 % 1
14 ETSY SOLD 7.78 % 2021-01-12 $205.15 2021-01-13 $204.61 2021-03-15 $223.23 2021-03-15 $220.53 $251.86 $179.23 23.09 % -12.40 % 1
15 ETSY SOLD 25.37 % 2020-12-17 $188.10 2020-12-18 $190.59 2021-02-16 $228.32 2021-02-16 $238.95 $239.47 $166.33 25.65 % -12.73 % 1
16 ETSY SOLD 29.64 % 2020-12-16 $182.34 2020-12-17 $184.32 2021-02-16 $228.32 2021-02-16 $238.95 $239.47 $166.33 29.92 % -9.76 % 4
17 ETSY SOLD 29.64 % 2020-12-16 $182.34 2020-12-17 $184.32 2021-02-16 $228.32 2021-02-16 $238.95 $239.47 $166.33 29.92 % -9.76 % 1
18 ETSY SOLD 24.87 % 2020-11-30 $160.70 2020-12-01 $161.51 2021-02-01 $203.77 2021-02-01 $201.68 $226.72 $150.00 40.38 % -7.13 % 1
19 ETSY SOLD 24.12 % 2020-11-27 $160.55 2020-11-30 $161.94 2021-01-29 $199.09 2021-01-29 $201.00 $226.72 $150.00 40.00 % -7.37 % 4
20 ETSY SOLD 24.12 % 2020-11-27 $160.55 2020-11-30 $161.94 2021-01-29 $199.09 2021-01-29 $201.00 $226.72 $150.00 40.00 % -7.37 % 1
21 ETSY SOLD 34.29 % 2020-11-11 $130.59 2020-11-12 $129.64 2021-01-11 $183.04 2021-01-11 $174.10 $198.50 $120.50 53.12 % -7.05 % 3
22 ETSY SOLD -0.74 % 2020-08-05 $135.52 2020-08-06 $133.68 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 5.78 % -22.91 % 4
23 ETSY SOLD -0.74 % 2020-08-05 $135.52 2020-08-06 $133.68 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 5.78 % -22.91 % 1
24 ETSY SOLD 0.66 % 2020-08-04 $129.80 2020-08-05 $131.82 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 7.28 % -21.82 % 4
25 ETSY SOLD 0.66 % 2020-08-04 $129.80 2020-08-05 $131.82 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 7.28 % -21.82 % 1
26 ETSY SOLD 3.04 % 2020-08-03 $126.62 2020-08-04 $128.77 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 9.82 % -19.97 % 4
27 ETSY SOLD 3.04 % 2020-08-03 $126.62 2020-08-04 $128.77 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 9.82 % -19.97 % 1
28 ETSY SOLD 5.36 % 2020-07-31 $118.38 2020-08-03 $121.00 2020-10-02 $131.63 2020-10-02 $127.49 $141.41 $103.06 16.87 % -14.83 % 4
29 ETSY SOLD 5.36 % 2020-07-31 $118.38 2020-08-03 $121.00 2020-10-02 $131.63 2020-10-02 $127.49 $141.41 $103.06 16.87 % -14.83 % 1
30 ETSY SOLD 30.57 % 2020-06-23 $101.22 2020-06-24 $101.40 2020-08-24 $128.74 2020-08-24 $132.40 $141.41 $96.53 39.46 % -4.80 % 1
31 ETSY SOLD 36.01 % 2020-06-19 $95.39 2020-06-22 $95.58 2020-08-21 $130.37 2020-08-21 $130.00 $141.41 $95.53 47.95 % -0.05 % 4
32 ETSY SOLD 36.01 % 2020-06-19 $95.39 2020-06-22 $95.58 2020-08-21 $130.37 2020-08-21 $130.00 $141.41 $95.53 47.95 % -0.05 % 1
33 ETSY SOLD 52.22 % 2020-05-06 $78.24 2020-05-07 $74.38 2020-07-06 $112.97 2020-07-06 $113.22 $113.42 $69.35 52.49 % -6.76 % 4
34 ETSY SOLD 52.22 % 2020-05-06 $78.24 2020-05-07 $74.38 2020-07-06 $112.97 2020-07-06 $113.22 $113.42 $69.35 52.49 % -6.76 % 1
35 ETSY SOLD 51.26 % 2020-05-05 $72.79 2020-05-06 $74.85 2020-07-06 $112.97 2020-07-06 $113.22 $113.42 $69.35 51.53 % -7.35 % 1
36 ETSY SOLD 58.20 % 2020-04-06 $46.46 2020-04-07 $49.35 2020-06-08 $76.47 2020-06-08 $78.07 $88.02 $46.93 78.36 % -4.90 % 3
37 ETSY SOLD -31.11 % 2019-09-20 $60.41 2019-09-23 $60.44 2019-11-22 $41.84 2019-11-22 $41.64 $61.54 $39.81 1.82 % -34.13 % 5
38 ETSY SOLD -29.58 % 2019-09-17 $59.85 2019-09-18 $59.73 2019-11-18 $41.99 2019-11-18 $42.06 $61.54 $39.81 3.03 % -33.35 % 3
39 ETSY SOLD -0.27 % 2019-05-08 $68.08 2019-05-09 $63.25 2019-07-08 $64.01 2019-07-08 $63.08 $71.80 $56.94 13.52 % -9.98 % 3
40 ETSY SOLD -5.09 % 2019-02-26 $68.65 2019-02-28 $71.65 2019-04-29 $69.41 2019-04-29 $68.00 $73.35 $62.03 2.37 % -13.43 % 1
41 ETSY SOLD 27.54 % 2019-01-04 $49.70 2019-01-07 $50.18 2019-03-08 $67.77 2019-03-08 $64.00 $73.35 $49.29 46.17 % -1.77 % 3
42 ETSY SOLD -3.45 % 2018-12-03 $56.61 2018-12-04 $56.27 2019-02-04 $54.74 2019-02-04 $54.33 $58.30 $42.00 3.61 % -25.36 % 4
43 ETSY SOLD -3.45 % 2018-12-03 $56.61 2018-12-04 $56.27 2019-02-04 $54.74 2019-02-04 $54.33 $58.30 $42.00 3.61 % -25.36 % 1
44 ETSY SOLD -0.67 % 2018-11-08 $54.10 2018-11-09 $53.50 2019-01-08 $53.88 2019-01-08 $53.14 $58.30 $42.00 8.97 % -21.50 % 4
45 ETSY SOLD -0.67 % 2018-11-08 $54.10 2018-11-09 $53.50 2019-01-08 $53.88 2019-01-08 $53.14 $58.30 $42.00 8.97 % -21.50 % 1
46 ETSY SOLD -0.87 % 2018-11-07 $50.01 2018-11-08 $50.62 2019-01-07 $51.57 2019-01-07 $50.18 $58.30 $42.00 15.17 % -17.03 % 3
47 ETSY SOLD -8.99 % 2018-09-14 $52.85 2018-09-17 $52.40 2018-11-16 $47.26 2018-11-16 $47.69 $55.71 $38.02 6.32 % -27.44 % 4
48 ETSY SOLD -8.99 % 2018-09-14 $52.85 2018-09-17 $52.40 2018-11-16 $47.26 2018-11-16 $47.69 $55.71 $38.02 6.32 % -27.44 % 1
49 ETSY SOLD 9.26 % 2018-06-14 $41.65 2018-06-15 $41.69 2018-08-14 $46.14 2018-08-14 $45.55 $50.60 $39.15 21.37 % -6.09 % 1
50 ETSY SOLD 23.48 % 2018-05-31 $32.34 2018-06-01 $32.50 2018-07-31 $40.86 2018-07-31 $40.13 $45.88 $31.04 41.17 % -4.49 % 4

Average Return: 8.40 %

Average High Return: 22.33 %

Average Low Return: -15.48 %

Stock Details Yahoo Finance: ETSY

Stock Chart:ETSY

By: StockDomo.com