StockDomo.com

ETV Profile

Created ETV on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETV HOLD -12.63 % 2022-08-03 $15.54 2022-08-04 $15.52 2022-09-26 $13.56 $15.80 $13.53 1.80 % -12.82 % 5
2 ETV SOLD -10.32 % 2022-03-17 $15.80 2022-03-18 $15.79 2022-05-17 $14.17 2022-05-17 $14.16 $16.10 $13.36 1.96 % -15.39 % 3
3 ETV SOLD -8.00 % 2021-12-21 $16.52 2021-12-22 $16.49 2022-02-22 $14.96 2022-02-22 $15.17 $16.86 $14.25 2.24 % -13.58 % 3
4 ETV SOLD -0.72 % 2021-10-14 $16.54 2021-10-15 $16.58 2021-12-14 $16.33 2021-12-14 $16.46 $16.82 $15.95 1.45 % -3.80 % 3
5 ETV SOLD 0.66 % 2021-06-16 $16.57 2021-06-17 $16.55 2021-08-16 $16.71 2021-08-16 $16.66 $16.72 $16.12 1.03 % -2.60 % 6
6 ETV SOLD 0.66 % 2021-06-16 $16.57 2021-06-17 $16.55 2021-08-16 $16.71 2021-08-16 $16.66 $16.72 $16.12 1.03 % -2.60 % 4
7 ETV SOLD 0.66 % 2021-06-16 $16.57 2021-06-17 $16.55 2021-08-16 $16.71 2021-08-16 $16.66 $16.72 $16.12 1.03 % -2.60 % 2
8 ETV SOLD 0.66 % 2021-06-16 $16.57 2021-06-17 $16.55 2021-08-16 $16.71 2021-08-16 $16.66 $16.72 $16.12 1.03 % -2.60 % 1
9 ETV SOLD 1.30 % 2021-05-18 $16.26 2021-05-19 $16.15 2021-07-19 $16.30 2021-07-19 $16.36 $16.59 $15.82 2.72 % -2.04 % 6
10 ETV SOLD 1.30 % 2021-05-18 $16.26 2021-05-19 $16.15 2021-07-19 $16.30 2021-07-19 $16.36 $16.59 $15.82 2.72 % -2.04 % 4
11 ETV SOLD 1.30 % 2021-05-18 $16.26 2021-05-19 $16.15 2021-07-19 $16.30 2021-07-19 $16.36 $16.59 $15.82 2.72 % -2.04 % 2
12 ETV SOLD 1.30 % 2021-05-18 $16.26 2021-05-19 $16.15 2021-07-19 $16.30 2021-07-19 $16.36 $16.59 $15.82 2.72 % -2.04 % 1
13 ETV SOLD 2.43 % 2021-04-21 $16.19 2021-04-22 $16.03 2021-06-21 $16.45 2021-06-21 $16.42 $16.58 $15.57 3.43 % -2.87 % 6
14 ETV SOLD 2.43 % 2021-04-21 $16.19 2021-04-22 $16.03 2021-06-21 $16.45 2021-06-21 $16.42 $16.58 $15.57 3.43 % -2.87 % 4
15 ETV SOLD 2.43 % 2021-04-21 $16.19 2021-04-22 $16.03 2021-06-21 $16.45 2021-06-21 $16.42 $16.58 $15.57 3.43 % -2.87 % 2
16 ETV SOLD 2.43 % 2021-04-21 $16.19 2021-04-22 $16.03 2021-06-21 $16.45 2021-06-21 $16.42 $16.58 $15.57 3.43 % -2.87 % 1
17 ETV SOLD 2.48 % 2021-04-08 $15.69 2021-04-09 $15.73 2021-06-08 $16.23 2021-06-08 $16.12 $16.36 $15.57 4.01 % -1.02 % 6
18 ETV SOLD 2.48 % 2021-04-08 $15.69 2021-04-09 $15.73 2021-06-08 $16.23 2021-06-08 $16.12 $16.36 $15.57 4.01 % -1.02 % 4
19 ETV SOLD 2.48 % 2021-04-08 $15.69 2021-04-09 $15.73 2021-06-08 $16.23 2021-06-08 $16.12 $16.36 $15.57 4.01 % -1.02 % 2
20 ETV SOLD 2.48 % 2021-04-08 $15.69 2021-04-09 $15.73 2021-06-08 $16.23 2021-06-08 $16.12 $16.36 $15.57 4.01 % -1.02 % 1
21 ETV SOLD 4.40 % 2021-03-22 $15.58 2021-03-23 $15.46 2021-05-24 $15.98 2021-05-24 $16.14 $16.36 $15.22 5.82 % -1.55 % 6
22 ETV SOLD 4.40 % 2021-03-22 $15.58 2021-03-23 $15.46 2021-05-24 $15.98 2021-05-24 $16.14 $16.36 $15.22 5.82 % -1.55 % 4
23 ETV SOLD 4.40 % 2021-03-22 $15.58 2021-03-23 $15.46 2021-05-24 $15.98 2021-05-24 $16.14 $16.36 $15.22 5.82 % -1.55 % 2
24 ETV SOLD 4.40 % 2021-03-22 $15.58 2021-03-23 $15.46 2021-05-24 $15.98 2021-05-24 $16.14 $16.36 $15.22 5.82 % -1.55 % 1
25 ETV SOLD 3.23 % 2021-03-17 $15.55 2021-03-18 $15.48 2021-05-17 $16.15 2021-05-17 $15.98 $16.21 $15.22 4.72 % -1.68 % 6
26 ETV SOLD 3.23 % 2021-03-17 $15.55 2021-03-18 $15.48 2021-05-17 $16.15 2021-05-17 $15.98 $16.21 $15.22 4.72 % -1.68 % 4
27 ETV SOLD 3.23 % 2021-03-17 $15.55 2021-03-18 $15.48 2021-05-17 $16.15 2021-05-17 $15.98 $16.21 $15.22 4.72 % -1.68 % 2
28 ETV SOLD 3.23 % 2021-03-17 $15.55 2021-03-18 $15.48 2021-05-17 $16.15 2021-05-17 $15.98 $16.21 $15.22 4.72 % -1.68 % 1
29 ETV SOLD 2.64 % 2021-02-02 $15.13 2021-02-03 $15.15 2021-04-05 $15.57 2021-04-05 $15.55 $15.62 $14.81 3.10 % -2.24 % 3
30 ETV SOLD -1.88 % 2020-12-21 $15.42 2020-12-22 $15.45 2021-02-22 $15.06 2021-02-22 $15.16 $15.50 $14.77 0.32 % -4.40 % 6
31 ETV SOLD -1.88 % 2020-12-21 $15.42 2020-12-22 $15.45 2021-02-22 $15.06 2021-02-22 $15.16 $15.50 $14.77 0.32 % -4.40 % 4
32 ETV SOLD -1.88 % 2020-12-21 $15.42 2020-12-22 $15.45 2021-02-22 $15.06 2021-02-22 $15.16 $15.50 $14.77 0.32 % -4.40 % 2
33 ETV SOLD -1.88 % 2020-12-21 $15.42 2020-12-22 $15.45 2021-02-22 $15.06 2021-02-22 $15.16 $15.50 $14.77 0.32 % -4.40 % 1
34 ETV SOLD 0.52 % 2020-12-15 $15.33 2020-12-16 $15.28 2021-02-16 $15.35 2021-02-16 $15.36 $15.50 $14.77 1.44 % -3.34 % 6
35 ETV SOLD 0.52 % 2020-12-15 $15.33 2020-12-16 $15.28 2021-02-16 $15.35 2021-02-16 $15.36 $15.50 $14.77 1.44 % -3.34 % 4
36 ETV SOLD 0.52 % 2020-12-15 $15.33 2020-12-16 $15.28 2021-02-16 $15.35 2021-02-16 $15.36 $15.50 $14.77 1.44 % -3.34 % 2
37 ETV SOLD 0.52 % 2020-12-15 $15.33 2020-12-16 $15.28 2021-02-16 $15.35 2021-02-16 $15.36 $15.50 $14.77 1.44 % -3.34 % 1
38 ETV SOLD 4.67 % 2020-11-05 $14.34 2020-11-06 $14.34 2021-01-05 $15.09 2021-01-05 $15.01 $15.50 $14.03 8.09 % -2.16 % 3
39 ETV SOLD 8.56 % 2020-11-04 $14.01 2020-11-05 $14.14 2021-01-04 $15.01 2021-01-04 $15.35 $15.50 $14.03 9.62 % -0.78 % 5
40 ETV SOLD 8.86 % 2020-04-17 $13.41 2020-04-20 $13.21 2020-06-19 $14.30 2020-06-19 $14.38 $14.53 $12.41 9.99 % -6.06 % 3
41 ETV SOLD -14.18 % 2019-12-11 $14.91 2020-02-21 $15.16 2020-04-21 $12.91 2020-04-21 $13.01 $15.18 $8.59 0.13 % -43.34 % 5
42 ETV SOLD -14.18 % 2019-12-11 $14.91 2020-02-21 $15.16 2020-04-21 $12.91 2020-04-21 $13.01 $15.18 $8.59 0.13 % -43.34 % 3
43 ETV SOLD 0.41 % 2019-10-07 $14.80 2019-10-08 $14.71 2019-12-09 $14.87 2019-12-09 $14.77 $15.38 $14.51 4.55 % -1.36 % 5
44 ETV SOLD 0.41 % 2019-10-07 $14.80 2019-10-08 $14.71 2019-12-09 $14.87 2019-12-09 $14.77 $15.38 $14.51 4.55 % -1.36 % 3
45 ETV SOLD 2.49 % 2019-08-19 $14.80 2019-08-20 $14.84 2019-10-21 $15.27 2019-10-21 $15.21 $15.24 $14.29 2.70 % -3.71 % 5
46 ETV SOLD -1.01 % 2019-08-08 $14.81 2019-08-09 $14.86 2019-10-08 $14.78 2019-10-08 $14.71 $15.17 $14.29 2.09 % -3.84 % 5
47 ETV SOLD -1.08 % 2019-08-06 $14.95 2019-08-07 $14.85 2019-10-07 $14.80 2019-10-07 $14.69 $15.17 $14.29 2.15 % -3.77 % 3
48 ETV SOLD -5.80 % 2018-08-20 $16.33 2018-08-21 $16.37 2018-10-22 $15.30 2018-10-22 $15.42 $16.39 $14.89 0.12 % -9.04 % 6
49 ETV SOLD -5.80 % 2018-08-20 $16.33 2018-08-21 $16.37 2018-10-22 $15.30 2018-10-22 $15.42 $16.39 $14.89 0.12 % -9.04 % 4
50 ETV SOLD -5.80 % 2018-08-20 $16.33 2018-08-21 $16.37 2018-10-22 $15.30 2018-10-22 $15.42 $16.39 $14.89 0.12 % -9.04 % 2

Average Return: 0.02 %

Average High Return: 2.98 %

Average Low Return: -5.25 %

Stock Details Yahoo Finance: ETV

Stock Chart:ETV

By: StockDomo.com