StockDomo.com

ETX Profile

Created ETX on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETX HOLD -12.25 % 2022-07-28 $21.24 2022-07-29 $20.90 2022-09-26 $18.34 $21.00 $18.16 0.48 % -13.11 % 5
2 ETX HOLD -12.25 % 2022-07-28 $21.24 2022-07-29 $20.90 2022-09-26 $18.34 $21.00 $18.16 0.48 % -13.11 % 3
3 ETX SOLD 0.40 % 2022-06-21 $20.36 2022-06-22 $20.18 2022-08-22 $20.00 2022-08-22 $20.26 $21.29 $19.80 5.50 % -1.88 % 3
4 ETX SOLD -7.44 % 2022-05-27 $21.88 2022-05-31 $22.04 2022-08-01 $20.58 2022-08-01 $20.40 $22.05 $19.55 0.05 % -11.30 % 5
5 ETX SOLD -4.50 % 2022-05-25 $21.05 2022-05-26 $20.90 2022-07-25 $20.26 2022-07-25 $19.96 $22.05 $19.55 5.50 % -6.46 % 3
6 ETX SOLD -1.65 % 2022-03-01 $21.20 2022-03-02 $21.20 2022-05-02 $20.68 2022-05-02 $20.85 $22.00 $19.54 3.77 % -7.83 % 3
7 ETX SOLD -8.26 % 2021-11-30 $22.50 2021-12-01 $22.39 2022-01-31 $20.51 2022-01-31 $20.54 $22.90 $19.68 2.28 % -12.10 % 3
8 ETX SOLD -9.19 % 2021-10-27 $23.10 2021-10-28 $23.50 2021-12-27 $21.42 2021-12-27 $21.34 $23.50 $21.00 0.00% -10.64 % 5
9 ETX SOLD -9.19 % 2021-10-27 $23.10 2021-10-28 $23.50 2021-12-27 $21.42 2021-12-27 $21.34 $23.50 $21.00 0.00% -10.64 % 3
10 ETX SOLD -3.03 % 2021-09-03 $23.16 2021-09-07 $23.10 2021-11-08 $22.23 2021-11-08 $22.40 $23.50 $21.71 1.73 % -6.02 % 3
11 ETX SOLD -3.75 % 2021-08-23 $23.50 2021-08-24 $23.47 2021-10-25 $22.40 2021-10-25 $22.59 $23.50 $21.74 0.13 % -7.37 % 3
12 ETX SOLD -0.26 % 2021-05-07 $22.95 2021-05-10 $22.84 2021-07-09 $22.88 2021-07-09 $22.78 $24.10 $22.08 5.52 % -3.33 % 3
13 ETX SOLD 2.28 % 2021-05-03 $22.40 2021-05-04 $22.39 2021-07-06 $22.95 2021-07-06 $22.90 $24.10 $22.08 7.64 % -1.38 % 3
14 ETX SOLD -1.93 % 2021-03-12 $22.79 2021-03-15 $22.75 2021-05-14 $22.73 2021-05-14 $22.31 $25.75 $21.70 13.19 % -4.62 % 3
15 ETX SOLD -1.98 % 2020-12-31 $23.42 2021-01-04 $23.20 2021-03-05 $22.30 2021-03-05 $22.74 $23.50 $21.58 1.29 % -6.98 % 6
16 ETX SOLD -1.98 % 2020-12-31 $23.42 2021-01-04 $23.20 2021-03-05 $22.30 2021-03-05 $22.74 $23.50 $21.58 1.29 % -6.98 % 4
17 ETX SOLD -1.98 % 2020-12-31 $23.42 2021-01-04 $23.20 2021-03-05 $22.30 2021-03-05 $22.74 $23.50 $21.58 1.29 % -6.98 % 2
18 ETX SOLD -1.98 % 2020-12-31 $23.42 2021-01-04 $23.20 2021-03-05 $22.30 2021-03-05 $22.74 $23.50 $21.58 1.29 % -6.98 % 1
19 ETX SOLD 8.46 % 2020-11-04 $21.58 2020-11-05 $21.39 2021-01-04 $23.40 2021-01-04 $23.20 $23.42 $21.13 9.49 % -1.22 % 3
20 ETX SOLD 9.18 % 2020-10-30 $21.29 2020-11-02 $21.25 2021-01-04 $23.40 2021-01-04 $23.20 $23.42 $21.04 10.21 % -0.99 % 5
21 ETX SOLD -1.46 % 2019-11-22 $21.77 2019-11-25 $21.87 2020-02-21 $21.57 2020-02-21 $21.55 $22.75 $21.49 4.02 % -1.74 % 3
22 ETX SOLD 0.33 % 2019-11-18 $21.48 2019-11-19 $21.48 2020-02-21 $21.57 2020-02-21 $21.55 $22.75 $21.28 5.91 % -0.93 % 3
23 ETX SOLD -2.61 % 2019-09-10 $22.20 2019-09-11 $22.18 2019-11-11 $21.60 2019-11-11 $21.60 $22.84 $20.52 2.98 % -7.48 % 6
24 ETX SOLD -2.61 % 2019-09-10 $22.20 2019-09-11 $22.18 2019-11-11 $21.60 2019-11-11 $21.60 $22.84 $20.52 2.98 % -7.48 % 4
25 ETX SOLD -2.61 % 2019-09-10 $22.20 2019-09-11 $22.18 2019-11-11 $21.60 2019-11-11 $21.60 $22.84 $20.52 2.98 % -7.48 % 2
26 ETX SOLD -2.61 % 2019-09-10 $22.20 2019-09-11 $22.18 2019-11-11 $21.60 2019-11-11 $21.60 $22.84 $20.52 2.98 % -7.48 % 1
27 ETX SOLD 2.86 % 2019-06-17 $20.66 2019-06-18 $20.63 2019-08-19 $21.21 2019-08-19 $21.22 $21.72 $20.52 5.28 % -0.53 % 3
28 ETX SOLD 4.00 % 2018-12-31 $19.09 2019-01-02 $19.01 2019-03-04 $19.80 2019-03-04 $19.77 $20.01 $19.01 5.26 % 0.00% 3
29 ETX SOLD -1.05 % 2018-10-02 $20.10 2018-10-03 $20.02 2018-12-03 $19.73 2018-12-03 $19.81 $20.29 $17.98 1.35 % -10.19 % 3
30 ETX SOLD -6.35 % 2018-09-25 $19.77 2018-09-26 $19.83 2018-11-26 $18.69 2018-11-26 $18.57 $20.29 $17.98 2.32 % -9.33 % 3
31 ETX SOLD 0.40 % 2018-06-21 $19.89 2018-06-22 $19.77 2018-08-21 $19.90 2018-08-21 $19.85 $20.30 $19.55 2.68 % -1.11 % 5
32 ETX SOLD 0.65 % 2018-05-18 $20.00 2018-05-21 $19.99 2018-07-20 $19.93 2018-07-20 $20.12 $20.30 $19.15 1.55 % -4.20 % 5
33 ETX SOLD 3.92 % 2018-05-01 $19.13 2018-05-02 $19.12 2018-07-02 $19.91 2018-07-02 $19.87 $20.14 $19.12 5.33 % 0.00% 3
34 ETX SOLD -6.78 % 2018-01-26 $20.40 2018-01-29 $20.35 2018-04-02 $18.90 2018-04-02 $18.97 $20.40 $18.82 0.25 % -7.52 % 5
35 ETX SOLD 2.64 % 2017-07-14 $20.50 2017-07-17 $20.48 2017-09-15 $21.02 2017-09-15 $21.02 $21.02 $20.29 2.64 % -0.93 % 3

Average Return: -2.08 %

Average High Return: 3.42 %

Average Low Return: -5.90 %

Stock Details Yahoo Finance: ETX

Stock Chart:ETX

By: StockDomo.com