StockDomo.com

EUCRU Profile

Created EUCRU on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EUCRU SOLD -1.49 % 2021-11-10 $10.03 2021-11-12 $10.10 2022-01-18 $9.95 2022-01-18 $9.95 $10.46 $9.95 3.56 % -1.49 % 3
2 EUCRU SOLD -9.92 % 2021-02-17 $11.13 2021-02-18 $11.09 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 0.72 % -10.73 % 6
3 EUCRU SOLD -9.92 % 2021-02-17 $11.13 2021-02-18 $11.09 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 0.72 % -10.73 % 4
4 EUCRU SOLD -9.92 % 2021-02-17 $11.13 2021-02-18 $11.09 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 0.72 % -10.73 % 2
5 EUCRU SOLD -9.92 % 2021-02-17 $11.13 2021-02-18 $11.09 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 0.72 % -10.73 % 1
6 EUCRU SOLD -9.10 % 2021-02-16 $11.00 2021-02-17 $10.99 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 1.64 % -9.92 % 6
7 EUCRU SOLD -9.10 % 2021-02-16 $11.00 2021-02-17 $10.99 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 1.64 % -9.92 % 4
8 EUCRU SOLD -9.10 % 2021-02-16 $11.00 2021-02-17 $10.99 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 1.64 % -9.92 % 2
9 EUCRU SOLD -9.10 % 2021-02-16 $11.00 2021-02-17 $10.99 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 1.64 % -9.92 % 1
10 EUCRU SOLD -3.34 % 2021-01-14 $10.90 2021-01-15 $10.86 2021-03-16 $10.37 2021-03-16 $10.50 $11.17 $10.25 2.85 % -5.62 % 6
11 EUCRU SOLD -3.34 % 2021-01-14 $10.90 2021-01-15 $10.86 2021-03-16 $10.37 2021-03-16 $10.50 $11.17 $10.25 2.85 % -5.62 % 4
12 EUCRU SOLD -3.34 % 2021-01-14 $10.90 2021-01-15 $10.86 2021-03-16 $10.37 2021-03-16 $10.50 $11.17 $10.25 2.85 % -5.62 % 2
13 EUCRU SOLD -3.34 % 2021-01-14 $10.90 2021-01-15 $10.86 2021-03-16 $10.37 2021-03-16 $10.50 $11.17 $10.25 2.85 % -5.62 % 1
14 EUCRU SOLD -4.37 % 2021-01-13 $10.85 2021-01-14 $10.75 2021-03-15 $10.40 2021-03-15 $10.28 $11.17 $10.25 3.91 % -4.65 % 6
15 EUCRU SOLD -4.37 % 2021-01-13 $10.85 2021-01-14 $10.75 2021-03-15 $10.40 2021-03-15 $10.28 $11.17 $10.25 3.91 % -4.65 % 4
16 EUCRU SOLD -4.37 % 2021-01-13 $10.85 2021-01-14 $10.75 2021-03-15 $10.40 2021-03-15 $10.28 $11.17 $10.25 3.91 % -4.65 % 2
17 EUCRU SOLD -4.37 % 2021-01-13 $10.85 2021-01-14 $10.75 2021-03-15 $10.40 2021-03-15 $10.28 $11.17 $10.25 3.91 % -4.65 % 1
18 EUCRU SOLD 4.31 % 2020-12-10 $10.38 2020-12-11 $10.33 2021-02-09 $10.85 2021-02-09 $10.78 $10.95 $10.22 6.00 % -1.06 % 6
19 EUCRU SOLD 4.31 % 2020-12-10 $10.38 2020-12-11 $10.33 2021-02-09 $10.85 2021-02-09 $10.78 $10.95 $10.22 6.00 % -1.06 % 4
20 EUCRU SOLD 4.31 % 2020-12-10 $10.38 2020-12-11 $10.33 2021-02-09 $10.85 2021-02-09 $10.78 $10.95 $10.22 6.00 % -1.06 % 2
21 EUCRU SOLD 4.31 % 2020-12-10 $10.38 2020-12-11 $10.33 2021-02-09 $10.85 2021-02-09 $10.78 $10.95 $10.22 6.00 % -1.06 % 1
22 EUCRU SOLD 4.18 % 2020-12-09 $10.21 2020-12-10 $10.29 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.22 6.41 % -0.68 % 6
23 EUCRU SOLD 4.18 % 2020-12-09 $10.21 2020-12-10 $10.29 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.22 6.41 % -0.68 % 4
24 EUCRU SOLD 4.18 % 2020-12-09 $10.21 2020-12-10 $10.29 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.22 6.41 % -0.68 % 2
25 EUCRU SOLD 4.18 % 2020-12-09 $10.21 2020-12-10 $10.29 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.22 6.41 % -0.68 % 1
26 EUCRU SOLD 5.41 % 2020-12-07 $10.20 2020-12-08 $10.17 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.15 7.67 % -0.20 % 6
27 EUCRU SOLD 5.41 % 2020-12-07 $10.20 2020-12-08 $10.17 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.15 7.67 % -0.20 % 4
28 EUCRU SOLD 5.41 % 2020-12-07 $10.20 2020-12-08 $10.17 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.15 7.67 % -0.20 % 2
29 EUCRU SOLD 5.41 % 2020-12-07 $10.20 2020-12-08 $10.17 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.15 7.67 % -0.20 % 1

Average Return: -1.82 %

Average High Return: 4.15 %

Average Low Return: -4.58 %

Stock Details Yahoo Finance: EUCRU

Stock Chart:EUCRU

By: StockDomo.com