StockDomo.com

EUFN Profile

Created EUFN on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EUFN HOLD -12.57 % 2022-08-08 $16.16 2022-08-09 $16.23 2022-09-26 $14.19 $16.73 $14.07 3.08 % -13.31 % 3
2 EUFN SOLD -18.50 % 2022-01-13 $21.56 2022-01-14 $21.94 2022-03-15 $17.96 2022-03-15 $17.88 $21.94 $15.74 0.00% -28.26 % 2
3 EUFN SOLD -18.50 % 2022-01-13 $21.56 2022-01-14 $21.94 2022-03-15 $17.96 2022-03-15 $17.88 $21.94 $15.74 0.00% -28.26 % 1
4 EUFN SOLD -1.01 % 2021-10-05 $20.07 2021-10-06 $19.85 2021-12-06 $19.74 2021-12-06 $19.65 $21.50 $19.19 8.31 % -3.32 % 3
5 EUFN SOLD -1.61 % 2021-09-27 $20.07 2021-09-28 $19.86 2021-11-29 $19.44 2021-11-29 $19.54 $21.50 $19.21 8.26 % -3.27 % 3
6 EUFN SOLD 2.74 % 2021-09-22 $19.43 2021-09-23 $19.70 2021-11-22 $20.24 2021-11-22 $20.24 $21.50 $19.55 9.14 % -0.76 % 5
7 EUFN SOLD -6.83 % 2021-06-01 $21.24 2021-06-02 $21.22 2021-08-02 $19.65 2021-08-02 $19.77 $21.29 $18.32 0.33 % -13.67 % 2
8 EUFN SOLD -6.83 % 2021-06-01 $21.24 2021-06-02 $21.22 2021-08-02 $19.65 2021-08-02 $19.77 $21.29 $18.32 0.33 % -13.67 % 1
9 EUFN SOLD -7.03 % 2021-05-14 $20.91 2021-05-17 $20.76 2021-07-16 $19.12 2021-07-16 $19.30 $21.32 $18.98 2.70 % -8.57 % 6
10 EUFN SOLD -7.03 % 2021-05-14 $20.91 2021-05-17 $20.76 2021-07-16 $19.12 2021-07-16 $19.30 $21.32 $18.98 2.70 % -8.57 % 4
11 EUFN SOLD -7.03 % 2021-05-14 $20.91 2021-05-17 $20.76 2021-07-16 $19.12 2021-07-16 $19.30 $21.32 $18.98 2.70 % -8.57 % 2
12 EUFN SOLD -7.03 % 2021-05-14 $20.91 2021-05-17 $20.76 2021-07-16 $19.12 2021-07-16 $19.30 $21.32 $18.98 2.70 % -8.57 % 1
13 EUFN SOLD 10.14 % 2021-02-04 $17.73 2021-02-05 $17.85 2021-04-06 $19.66 2021-04-06 $19.66 $19.87 $17.74 11.32 % -0.62 % 3
14 EUFN SOLD 11.82 % 2020-11-09 $15.75 2020-11-10 $16.07 2021-01-11 $18.08 2021-01-11 $17.97 $18.48 $15.75 15.00 % -1.99 % 5
15 EUFN SOLD 19.95 % 2020-11-05 $14.44 2020-11-06 $14.54 2021-01-05 $17.60 2021-01-05 $17.44 $17.98 $14.47 23.66 % -0.48 % 3
16 EUFN SOLD 5.04 % 2019-10-15 $18.21 2019-10-16 $18.26 2020-02-21 $19.14 2020-02-21 $19.18 $19.18 $18.18 5.04 % -0.44 % 5
17 EUFN SOLD 6.66 % 2019-09-10 $17.57 2019-09-11 $17.58 2019-11-11 $18.82 2019-11-11 $18.75 $18.99 $16.74 8.02 % -4.78 % 3
18 EUFN SOLD -3.73 % 2018-02-06 $24.35 2018-02-07 $24.13 2018-04-09 $23.18 2018-04-09 $23.23 $24.61 $22.58 1.99 % -6.42 % 3
19 EUFN SOLD -10.52 % 2018-01-24 $25.66 2018-01-25 $25.85 2018-03-26 $23.24 2018-03-26 $23.13 $25.85 $22.68 0.00% -12.26 % 2
20 EUFN SOLD -10.52 % 2018-01-24 $25.66 2018-01-25 $25.85 2018-03-26 $23.24 2018-03-26 $23.13 $25.85 $22.68 0.00% -12.26 % 1
21 EUFN SOLD -4.44 % 2018-01-12 $24.93 2018-01-16 $25.00 2018-03-19 $23.70 2018-03-19 $23.89 $25.85 $23.04 3.40 % -7.84 % 6
22 EUFN SOLD -4.44 % 2018-01-12 $24.93 2018-01-16 $25.00 2018-03-19 $23.70 2018-03-19 $23.89 $25.85 $23.04 3.40 % -7.84 % 4
23 EUFN SOLD -4.44 % 2018-01-12 $24.93 2018-01-16 $25.00 2018-03-19 $23.70 2018-03-19 $23.89 $25.85 $23.04 3.40 % -7.84 % 2
24 EUFN SOLD -4.44 % 2018-01-12 $24.93 2018-01-16 $25.00 2018-03-19 $23.70 2018-03-19 $23.89 $25.85 $23.04 3.40 % -7.84 % 1
25 EUFN SOLD -3.31 % 2018-01-11 $24.62 2018-01-12 $24.78 2018-03-13 $23.69 2018-03-13 $23.96 $25.85 $23.04 4.32 % -7.02 % 6
26 EUFN SOLD -3.31 % 2018-01-11 $24.62 2018-01-12 $24.78 2018-03-13 $23.69 2018-03-13 $23.96 $25.85 $23.04 4.32 % -7.02 % 4
27 EUFN SOLD -3.31 % 2018-01-11 $24.62 2018-01-12 $24.78 2018-03-13 $23.69 2018-03-13 $23.96 $25.85 $23.04 4.32 % -7.02 % 2
28 EUFN SOLD -3.31 % 2018-01-11 $24.62 2018-01-12 $24.78 2018-03-13 $23.69 2018-03-13 $23.96 $25.85 $23.04 4.32 % -7.02 % 1
29 EUFN SOLD -2.73 % 2018-01-10 $24.31 2018-01-11 $24.55 2018-03-12 $23.95 2018-03-12 $23.88 $25.85 $23.04 5.30 % -6.15 % 6
30 EUFN SOLD -2.73 % 2018-01-10 $24.31 2018-01-11 $24.55 2018-03-12 $23.95 2018-03-12 $23.88 $25.85 $23.04 5.30 % -6.15 % 4
31 EUFN SOLD -2.73 % 2018-01-10 $24.31 2018-01-11 $24.55 2018-03-12 $23.95 2018-03-12 $23.88 $25.85 $23.04 5.30 % -6.15 % 2
32 EUFN SOLD -2.73 % 2018-01-10 $24.31 2018-01-11 $24.55 2018-03-12 $23.95 2018-03-12 $23.88 $25.85 $23.04 5.30 % -6.15 % 1
33 EUFN SOLD -0.30 % 2017-07-26 $23.15 2017-07-27 $23.17 2017-09-25 $22.98 2017-09-25 $23.10 $23.59 $22.16 1.81 % -4.36 % 2
34 EUFN SOLD -0.30 % 2017-07-26 $23.15 2017-07-27 $23.17 2017-09-25 $22.98 2017-09-25 $23.10 $23.59 $22.16 1.81 % -4.36 % 1
35 EUFN SOLD 1.63 % 2017-07-13 $22.83 2017-07-14 $22.69 2017-09-12 $23.03 2017-09-12 $23.06 $23.59 $22.16 3.97 % -2.34 % 6
36 EUFN SOLD 1.63 % 2017-07-13 $22.83 2017-07-14 $22.69 2017-09-12 $23.03 2017-09-12 $23.06 $23.59 $22.16 3.97 % -2.34 % 4
37 EUFN SOLD 1.63 % 2017-07-13 $22.83 2017-07-14 $22.69 2017-09-12 $23.03 2017-09-12 $23.06 $23.59 $22.16 3.97 % -2.34 % 2
38 EUFN SOLD 1.63 % 2017-07-13 $22.83 2017-07-14 $22.69 2017-09-12 $23.03 2017-09-12 $23.06 $23.59 $22.16 3.97 % -2.34 % 1
39 EUFN SOLD 0.13 % 2017-07-06 $22.46 2017-07-07 $22.43 2017-09-05 $22.17 2017-09-05 $22.46 $23.59 $22.34 5.17 % -0.40 % 2
40 EUFN SOLD 0.13 % 2017-07-06 $22.46 2017-07-07 $22.43 2017-09-05 $22.17 2017-09-05 $22.46 $23.59 $22.34 5.17 % -0.40 % 1
41 EUFN SOLD 1.86 % 2017-05-05 $22.36 2017-05-08 $22.02 2017-07-07 $22.51 2017-07-07 $22.43 $22.54 $21.08 2.36 % -4.27 % 4
42 EUFN SOLD 1.86 % 2017-05-05 $22.36 2017-05-08 $22.02 2017-07-07 $22.51 2017-07-07 $22.43 $22.54 $21.08 2.36 % -4.27 % 1
43 EUFN SOLD 0.59 % 2017-05-04 $22.09 2017-05-05 $22.12 2017-07-05 $22.30 2017-07-05 $22.25 $22.42 $21.08 1.36 % -4.70 % 6
44 EUFN SOLD 0.59 % 2017-05-04 $22.09 2017-05-05 $22.12 2017-07-05 $22.30 2017-07-05 $22.25 $22.42 $21.08 1.36 % -4.70 % 4
45 EUFN SOLD 0.59 % 2017-05-04 $22.09 2017-05-05 $22.12 2017-07-05 $22.30 2017-07-05 $22.25 $22.42 $21.08 1.36 % -4.70 % 2
46 EUFN SOLD 0.59 % 2017-05-04 $22.09 2017-05-05 $22.12 2017-07-05 $22.30 2017-07-05 $22.25 $22.42 $21.08 1.36 % -4.70 % 1
47 EUFN SOLD 0.47 % 2017-04-25 $21.47 2017-04-26 $21.38 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.86 % -1.40 % 6
48 EUFN SOLD 0.47 % 2017-04-25 $21.47 2017-04-26 $21.38 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.86 % -1.40 % 4
49 EUFN SOLD 0.47 % 2017-04-25 $21.47 2017-04-26 $21.38 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.86 % -1.40 % 2
50 EUFN SOLD 0.47 % 2017-04-25 $21.47 2017-04-26 $21.38 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.86 % -1.40 % 1

Average Return: -1.80 %

Average High Return: 4.34 %

Average Low Return: -6.28 %

Stock Details Yahoo Finance: EUFN

Stock Chart:EUFN

By: StockDomo.com