StockDomo.com

EURN Profile

Created EURN on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EURN HOLD -11.34 % 2022-09-19 $19.02 2022-09-20 $18.70 2022-09-26 $16.58 $18.85 $16.33 0.80 % -12.67 % 4
2 EURN HOLD -11.34 % 2022-09-19 $19.02 2022-09-20 $18.70 2022-09-26 $16.58 $18.85 $16.33 0.80 % -12.67 % 1
3 EURN HOLD -1.43 % 2022-09-06 $17.65 2022-09-07 $16.82 2022-09-26 $16.58 $19.16 $16.32 13.91 % -2.97 % 4
4 EURN HOLD -1.43 % 2022-09-06 $17.65 2022-09-07 $16.82 2022-09-26 $16.58 $19.16 $16.32 13.91 % -2.97 % 1
5 EURN HOLD 13.33 % 2022-08-01 $14.32 2022-08-02 $14.63 2022-09-26 $16.58 $19.16 $14.00 30.96 % -4.31 % 1
6 EURN SOLD 20.06 % 2022-07-27 $14.03 2022-07-28 $13.71 2022-09-26 $16.58 2022-09-26 $16.46 $19.16 $13.27 39.75 % -3.21 % 4
7 EURN SOLD 20.06 % 2022-07-27 $14.03 2022-07-28 $13.71 2022-09-26 $16.58 2022-09-26 $16.46 $19.16 $13.27 39.75 % -3.21 % 1
8 EURN SOLD 2.07 % 2022-06-01 $13.38 2022-06-02 $13.53 2022-08-01 $14.32 2022-08-01 $13.81 $14.09 $10.51 4.14 % -22.32 % 1
9 EURN SOLD 9.12 % 2022-05-16 $11.42 2022-05-17 $11.51 2022-07-18 $12.85 2022-07-18 $12.56 $13.81 $10.51 19.98 % -8.69 % 3
10 EURN SOLD -0.92 % 2022-05-03 $11.47 2022-05-04 $11.94 2022-07-05 $11.76 2022-07-05 $11.83 $13.81 $9.94 15.66 % -16.75 % 3
11 EURN SOLD -6.32 % 2022-04-08 $13.01 2022-04-11 $12.98 2022-06-10 $12.44 2022-06-10 $12.16 $13.81 $9.94 6.39 % -23.42 % 1
12 EURN SOLD 23.71 % 2022-03-30 $10.54 2022-03-31 $10.63 2022-05-31 $12.80 2022-05-31 $13.15 $13.24 $9.94 24.55 % -6.49 % 3
13 EURN SOLD -0.86 % 2022-03-07 $11.75 2022-03-08 $11.59 2022-05-09 $10.33 2022-05-09 $11.49 $13.24 $9.78 14.24 % -15.62 % 1
14 EURN SOLD 5.13 % 2022-02-28 $11.28 2022-03-01 $11.11 2022-05-02 $11.30 2022-05-02 $11.68 $13.24 $9.78 19.17 % -11.97 % 4
15 EURN SOLD 5.13 % 2022-02-28 $11.28 2022-03-01 $11.11 2022-05-02 $11.30 2022-05-02 $11.68 $13.24 $9.78 19.17 % -11.97 % 1
16 EURN SOLD 38.23 % 2022-02-07 $9.48 2022-02-08 $9.39 2022-04-11 $12.81 2022-04-11 $12.98 $13.24 $9.28 41.00 % -1.17 % 5
17 EURN SOLD 30.04 % 2022-02-04 $9.13 2022-02-07 $9.32 2022-04-08 $13.01 2022-04-08 $12.12 $12.53 $9.26 34.44 % -0.64 % 3
18 EURN SOLD -23.18 % 2021-10-19 $11.11 2021-10-20 $11.00 2021-12-20 $8.61 2021-12-20 $8.45 $11.07 $8.43 0.64 % -23.36 % 4
19 EURN SOLD -23.18 % 2021-10-19 $11.11 2021-10-20 $11.00 2021-12-20 $8.61 2021-12-20 $8.45 $11.07 $8.43 0.64 % -23.36 % 1
20 EURN SOLD -11.05 % 2021-10-07 $10.35 2021-10-08 $10.32 2021-12-07 $9.22 2021-12-07 $9.18 $11.20 $8.65 8.53 % -16.18 % 4
21 EURN SOLD -11.05 % 2021-10-07 $10.35 2021-10-08 $10.32 2021-12-07 $9.22 2021-12-07 $9.18 $11.20 $8.65 8.53 % -16.18 % 1
22 EURN SOLD -11.84 % 2021-10-06 $10.20 2021-10-07 $10.05 2021-12-06 $8.98 2021-12-06 $8.86 $11.20 $8.65 11.44 % -13.93 % 4
23 EURN SOLD -11.84 % 2021-10-06 $10.20 2021-10-07 $10.05 2021-12-06 $8.98 2021-12-06 $8.86 $11.20 $8.65 11.44 % -13.93 % 1
24 EURN SOLD -11.31 % 2021-10-05 $10.09 2021-10-06 $9.99 2021-12-06 $8.98 2021-12-06 $8.86 $11.20 $8.65 12.11 % -13.41 % 4
25 EURN SOLD -11.31 % 2021-10-05 $10.09 2021-10-06 $9.99 2021-12-06 $8.98 2021-12-06 $8.86 $11.20 $8.65 12.11 % -13.41 % 1
26 EURN SOLD 7.87 % 2021-09-22 $9.00 2021-09-23 $8.90 2021-11-22 $9.70 2021-11-22 $9.60 $11.20 $8.87 25.84 % -0.34 % 5
27 EURN SOLD 18.28 % 2021-09-14 $8.42 2021-09-15 $8.48 2021-11-15 $10.08 2021-11-15 $10.03 $11.20 $8.16 32.08 % -3.77 % 3
28 EURN SOLD -3.29 % 2021-05-07 $9.27 2021-05-10 $9.43 2021-07-09 $9.15 2021-07-09 $9.12 $9.98 $8.93 5.83 % -5.30 % 3
29 EURN SOLD 10.02 % 2021-03-24 $9.03 2021-03-25 $8.88 2021-05-24 $9.81 2021-05-24 $9.77 $9.88 $8.11 11.26 % -8.67 % 5
30 EURN SOLD 10.02 % 2021-03-24 $9.03 2021-03-25 $8.88 2021-05-24 $9.81 2021-05-24 $9.77 $9.88 $8.11 11.26 % -8.67 % 3
31 EURN SOLD 3.17 % 2021-03-10 $9.05 2021-03-11 $9.14 2021-05-10 $9.25 2021-05-10 $9.43 $9.81 $8.11 7.33 % -11.27 % 5
32 EURN SOLD -4.41 % 2021-02-09 $9.08 2021-02-10 $8.85 2021-04-12 $8.45 2021-04-12 $8.46 $9.81 $8.46 10.85 % -4.41 % 5
33 EURN SOLD 1.71 % 2021-02-05 $8.60 2021-02-08 $8.75 2021-04-09 $8.75 2021-04-09 $8.90 $9.81 $8.65 12.11 % -1.14 % 3
34 EURN SOLD 4.98 % 2021-01-04 $8.48 2021-01-05 $8.43 2021-03-08 $8.82 2021-03-08 $8.85 $9.68 $7.82 14.83 % -7.24 % 3
35 EURN SOLD -0.36 % 2020-12-04 $8.34 2020-12-07 $8.34 2021-02-05 $8.60 2021-02-05 $8.31 $8.92 $7.82 6.95 % -6.24 % 3
36 EURN SOLD 9.08 % 2020-06-12 $9.97 2020-06-15 $9.14 2020-08-14 $10.05 2020-08-14 $9.97 $10.33 $7.85 13.02 % -14.11 % 5
37 EURN SOLD -3.38 % 2020-06-08 $10.44 2020-06-09 $10.35 2020-08-10 $9.98 2020-08-10 $10.00 $10.50 $7.85 1.45 % -24.15 % 3
38 EURN SOLD -9.71 % 2020-05-26 $10.36 2020-05-27 $10.50 2020-07-27 $9.48 2020-07-27 $9.48 $10.78 $7.85 2.67 % -25.24 % 3
39 EURN SOLD -9.65 % 2020-04-09 $10.32 2020-04-13 $11.09 2020-06-12 $9.97 2020-06-12 $10.02 $12.47 $9.37 12.44 % -15.51 % 3
40 EURN SOLD -12.00 % 2020-03-30 $12.20 2020-03-31 $11.50 2020-06-01 $10.05 2020-06-01 $10.12 $12.47 $8.81 8.43 % -23.39 % 1
41 EURN SOLD 4.94 % 2020-03-13 $10.49 2020-03-16 $9.31 2020-05-15 $9.81 2020-05-15 $9.77 $12.47 $8.23 33.94 % -11.60 % 3
42 EURN SOLD -2.86 % 2020-03-10 $10.30 2020-03-11 $10.49 2020-05-11 $9.84 2020-05-11 $10.19 $12.47 $8.23 18.88 % -21.54 % 5
43 EURN SOLD 14.81 % 2020-02-28 $9.33 2020-03-02 $9.32 2020-05-01 $10.64 2020-05-01 $10.70 $12.47 $8.23 33.80 % -11.70 % 5
44 EURN SOLD -16.36 % 2019-10-30 $11.70 2019-10-31 $11.49 2020-02-21 $9.54 2020-02-21 $9.61 $11.58 $9.61 0.78 % -16.36 % 4
45 EURN SOLD -16.36 % 2019-10-30 $11.70 2019-10-31 $11.49 2020-02-21 $9.54 2020-02-21 $9.61 $11.58 $9.61 0.78 % -16.36 % 1
46 EURN SOLD -14.58 % 2019-10-11 $11.33 2019-10-14 $11.25 2020-02-21 $9.54 2020-02-21 $9.61 $11.79 $9.61 4.80 % -14.58 % 1
47 EURN SOLD 7.64 % 2019-10-09 $10.49 2019-10-10 $10.34 2019-12-09 $11.14 2019-12-09 $11.13 $11.79 $10.28 14.02 % -0.58 % 1
48 EURN SOLD 7.54 % 2019-10-07 $10.29 2019-10-08 $10.35 2019-12-09 $11.14 2019-12-09 $11.13 $11.79 $10.20 13.91 % -1.45 % 1
49 EURN SOLD 23.73 % 2019-09-10 $8.50 2019-09-11 $8.64 2019-11-11 $10.52 2019-11-11 $10.69 $11.79 $8.34 36.46 % -3.47 % 5
50 EURN SOLD -13.78 % 2019-06-27 $9.25 2019-06-28 $9.29 2019-08-27 $7.82 2019-08-27 $8.01 $9.52 $7.21 2.48 % -22.39 % 3

Average Return: 0.71 %

Average High Return: 14.81 %

Average Low Return: -11.49 %

Stock Details Yahoo Finance: EURN

Stock Chart:EURN

By: StockDomo.com