StockDomo.com

EVBG Profile

Created EVBG on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVBG HOLD -20.24 % 2022-08-10 $36.03 2022-08-11 $36.76 2022-09-26 $29.32 $42.90 $28.69 16.70 % -21.95 % 3
2 EVBG HOLD -10.47 % 2022-08-03 $32.67 2022-08-04 $32.75 2022-09-26 $29.32 $42.90 $28.69 30.99 % -12.40 % 3
3 EVBG SOLD -28.52 % 2021-10-01 $152.73 2021-10-04 $152.09 2021-12-03 $111.12 2021-12-03 $108.72 $164.00 $103.28 7.83 % -32.09 % 3
4 EVBG SOLD 16.39 % 2021-07-19 $133.73 2021-07-20 $135.16 2021-09-20 $159.08 2021-09-20 $157.31 $167.40 $132.00 23.85 % -2.34 % 5
5 EVBG SOLD 12.37 % 2021-06-17 $127.23 2021-06-18 $125.89 2021-08-17 $143.15 2021-08-17 $141.46 $147.50 $123.70 17.17 % -1.74 % 3
6 EVBG SOLD -15.03 % 2021-02-19 $160.89 2021-02-22 $157.98 2021-04-23 $138.80 2021-04-23 $134.23 $168.87 $113.44 6.89 % -28.19 % 3
7 EVBG SOLD 9.12 % 2020-12-10 $132.79 2020-12-11 $132.25 2021-02-09 $148.23 2021-02-09 $144.31 $155.75 $128.25 17.77 % -3.02 % 5
8 EVBG SOLD 18.03 % 2020-11-06 $129.75 2020-11-09 $125.07 2021-01-08 $149.02 2021-01-08 $147.62 $155.75 $112.41 24.53 % -10.12 % 5
9 EVBG SOLD 18.03 % 2020-11-06 $129.75 2020-11-09 $125.07 2021-01-08 $149.02 2021-01-08 $147.62 $155.75 $112.41 24.53 % -10.12 % 3
10 EVBG SOLD -10.75 % 2020-07-20 $142.02 2020-07-21 $144.88 2020-09-21 $135.68 2020-09-21 $129.31 $156.99 $115.27 8.36 % -20.44 % 3
11 EVBG SOLD -8.10 % 2020-05-12 $160.78 2020-05-13 $161.74 2020-07-13 $134.37 2020-07-13 $148.64 $165.79 $120.52 2.50 % -25.49 % 1
12 EVBG SOLD 0.29 % 2020-05-08 $153.87 2020-05-11 $150.16 2020-07-10 $147.18 2020-07-10 $150.59 $165.79 $120.52 10.41 % -19.74 % 4
13 EVBG SOLD 0.29 % 2020-05-08 $153.87 2020-05-11 $150.16 2020-07-10 $147.18 2020-07-10 $150.59 $165.79 $120.52 10.41 % -19.74 % 1
14 EVBG SOLD -1.95 % 2020-05-07 $148.31 2020-05-08 $150.56 2020-07-07 $146.39 2020-07-07 $147.63 $165.79 $120.52 10.12 % -19.95 % 4
15 EVBG SOLD -1.95 % 2020-05-07 $148.31 2020-05-08 $150.56 2020-07-07 $146.39 2020-07-07 $147.63 $165.79 $120.52 10.12 % -19.95 % 1
16 EVBG SOLD 5.33 % 2020-05-06 $139.66 2020-05-07 $140.42 2020-07-06 $147.37 2020-07-06 $147.91 $165.79 $120.52 18.07 % -14.17 % 4
17 EVBG SOLD 5.33 % 2020-05-06 $139.66 2020-05-07 $140.42 2020-07-06 $147.37 2020-07-06 $147.91 $165.79 $120.52 18.07 % -14.17 % 1
18 EVBG SOLD 22.03 % 2020-04-08 $100.69 2020-04-09 $101.38 2020-06-08 $130.66 2020-06-08 $123.71 $165.79 $96.64 63.53 % -4.68 % 3
19 EVBG SOLD 42.24 % 2020-03-17 $116.56 2020-03-18 $112.11 2020-05-18 $154.84 2020-05-18 $159.46 $165.79 $94.01 47.88 % -16.14 % 4
20 EVBG SOLD 42.24 % 2020-03-17 $116.56 2020-03-18 $112.11 2020-05-18 $154.84 2020-05-18 $159.46 $165.79 $94.01 47.88 % -16.14 % 1
21 EVBG SOLD -2.47 % 2020-03-02 $111.86 2020-03-03 $112.48 2020-05-04 $110.17 2020-05-04 $109.70 $133.62 $94.01 18.79 % -16.42 % 4
22 EVBG SOLD -2.47 % 2020-03-02 $111.86 2020-03-03 $112.48 2020-05-04 $110.17 2020-05-04 $109.70 $133.62 $94.01 18.79 % -16.42 % 1
23 EVBG SOLD 20.06 % 2020-02-21 $104.97 2020-02-24 $101.14 2020-04-24 $119.26 2020-04-24 $121.43 $133.62 $94.01 32.11 % -7.05 % 4
24 EVBG SOLD 20.06 % 2020-02-21 $104.97 2020-02-24 $101.14 2020-04-24 $119.26 2020-04-24 $121.43 $133.62 $94.01 32.11 % -7.05 % 1
25 EVBG SOLD 26.26 % 2019-11-05 $80.27 2019-11-06 $80.00 2020-02-21 $104.97 2020-02-21 $101.01 $101.01 $76.14 26.26 % -4.82 % 5
26 EVBG SOLD 26.26 % 2019-11-05 $80.27 2019-11-06 $80.00 2020-02-21 $104.97 2020-02-21 $101.01 $101.01 $76.14 26.26 % -4.82 % 3
27 EVBG SOLD -14.22 % 2019-06-20 $97.02 2019-06-21 $96.53 2019-08-20 $83.01 2019-08-20 $82.80 $104.22 $78.75 7.97 % -18.42 % 4
28 EVBG SOLD -14.22 % 2019-06-20 $97.02 2019-06-21 $96.53 2019-08-20 $83.01 2019-08-20 $82.80 $104.22 $78.75 7.97 % -18.42 % 1
29 EVBG SOLD 23.78 % 2019-06-04 $76.78 2019-06-05 $78.05 2019-08-05 $94.83 2019-08-05 $96.61 $104.22 $77.51 33.53 % -0.69 % 3
30 EVBG SOLD 19.71 % 2019-05-16 $83.77 2019-05-17 $82.76 2019-07-16 $96.17 2019-07-16 $99.07 $99.67 $73.76 20.43 % -10.87 % 1
31 EVBG SOLD 19.47 % 2019-05-07 $78.39 2019-05-08 $78.07 2019-07-08 $94.24 2019-07-08 $93.27 $97.68 $73.76 25.12 % -5.52 % 2
32 EVBG SOLD 19.47 % 2019-05-07 $78.39 2019-05-08 $78.07 2019-07-08 $94.24 2019-07-08 $93.27 $97.68 $73.76 25.12 % -5.52 % 1
33 EVBG SOLD 5.24 % 2019-03-11 $73.59 2019-03-12 $73.60 2019-05-13 $77.46 2019-05-13 $77.46 $80.01 $66.41 8.71 % -9.77 % 4
34 EVBG SOLD 5.24 % 2019-03-11 $73.59 2019-03-12 $73.60 2019-05-13 $77.46 2019-05-13 $77.46 $80.01 $66.41 8.71 % -9.77 % 1
35 EVBG SOLD -0.49 % 2019-02-20 $67.95 2019-02-21 $67.33 2019-04-22 $68.36 2019-04-22 $67.00 $76.60 $66.41 13.77 % -1.37 % 1
36 EVBG SOLD 20.64 % 2018-12-18 $53.94 2018-12-19 $53.88 2019-02-19 $64.26 2019-02-19 $65.00 $66.22 $46.36 22.90 % -13.96 % 3
37 EVBG SOLD -3.37 % 2018-11-07 $56.99 2018-11-08 $57.22 2019-01-07 $56.61 2019-01-07 $55.29 $59.83 $41.94 4.56 % -26.70 % 3
38 EVBG SOLD -4.28 % 2018-10-05 $56.00 2018-10-08 $55.64 2018-12-07 $51.67 2018-12-07 $53.26 $59.83 $41.94 7.53 % -24.62 % 3
39 EVBG SOLD -15.58 % 2018-08-23 $60.05 2018-08-24 $60.38 2018-10-23 $51.41 2018-10-23 $50.97 $63.00 $45.68 4.34 % -24.35 % 4
40 EVBG SOLD -15.58 % 2018-08-23 $60.05 2018-08-24 $60.38 2018-10-23 $51.41 2018-10-23 $50.97 $63.00 $45.68 4.34 % -24.35 % 1
41 EVBG SOLD -16.39 % 2018-08-22 $58.75 2018-08-23 $58.75 2018-10-22 $51.45 2018-10-22 $49.12 $63.00 $45.68 7.23 % -22.25 % 4
42 EVBG SOLD -16.39 % 2018-08-22 $58.75 2018-08-23 $58.75 2018-10-22 $51.45 2018-10-22 $49.12 $63.00 $45.68 7.23 % -22.25 % 1
43 EVBG SOLD -9.59 % 2018-08-14 $54.50 2018-08-15 $54.20 2018-10-15 $48.29 2018-10-15 $49.00 $63.00 $45.68 16.24 % -15.72 % 4
44 EVBG SOLD -9.59 % 2018-08-14 $54.50 2018-08-15 $54.20 2018-10-15 $48.29 2018-10-15 $49.00 $63.00 $45.68 16.24 % -15.72 % 1
45 EVBG SOLD 12.63 % 2018-08-07 $49.51 2018-08-08 $49.40 2018-10-08 $53.11 2018-10-08 $55.64 $63.00 $48.33 27.53 % -2.17 % 3
46 EVBG SOLD 1.75 % 2018-06-13 $51.60 2018-06-14 $51.89 2018-08-13 $51.71 2018-08-13 $52.80 $53.42 $43.00 2.95 % -17.13 % 1
47 EVBG SOLD 4.47 % 2018-06-12 $50.19 2018-06-13 $50.54 2018-08-13 $51.71 2018-08-13 $52.80 $53.42 $43.00 5.70 % -14.92 % 1
48 EVBG SOLD 8.80 % 2018-06-11 $48.21 2018-06-12 $48.53 2018-08-13 $51.71 2018-08-13 $52.80 $53.42 $43.00 10.08 % -11.40 % 4
49 EVBG SOLD 8.80 % 2018-06-11 $48.21 2018-06-12 $48.53 2018-08-13 $51.71 2018-08-13 $52.80 $53.42 $43.00 10.08 % -11.40 % 1
50 EVBG SOLD 4.81 % 2018-05-30 $46.00 2018-05-31 $45.90 2018-07-30 $45.44 2018-07-30 $48.11 $53.42 $43.00 16.38 % -6.32 % 4

Average Return: 4.35 %

Average High Return: 17.73 %

Average Low Return: -14.06 %

Stock Details Yahoo Finance: EVBG

Stock Chart:EVBG

By: StockDomo.com